L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2022 |
USD |
11.766 |
11.878 |
11.558 |
11.558 |
11.558 |
-0.114 (-0.98%)
|
1,481 |
| 31 Oct 2022 |
USD |
11.608 |
11.832 |
11.554 |
11.672 |
11.672 |
+0.143 (+1.24%)
|
6,934 |
| 28 Oct 2022 |
USD |
11.458 |
11.564 |
11.458 |
11.529 |
11.529 |
-0.133 (-1.14%)
|
3,010 |
| 27 Oct 2022 |
USD |
11.58 |
11.706 |
11.56 |
11.662 |
11.662 |
-0.138 (-1.17%)
|
951 |
| 26 Oct 2022 |
USD |
11.442 |
11.8 |
11.442 |
11.8 |
11.8 |
+0.258 (+2.24%)
|
8,749 |
| 25 Oct 2022 |
USD |
11.512 |
11.542 |
11.216 |
11.542 |
11.542 |
+0.455 (+4.10%)
|
3,020 |
| 24 Oct 2022 |
USD |
11.256 |
11.298 |
11.078 |
11.087 |
11.087 |
+0.055 (+0.50%)
|
423 |
| 21 Oct 2022 |
USD |
11.148 |
11.148 |
10.9 |
11.032 |
11.032 |
-0.232 (-2.06%)
|
31 |
| 20 Oct 2022 |
USD |
11.018 |
11.264 |
10.898 |
11.264 |
11.264 |
+0.234 (+2.12%)
|
730 |
| 19 Oct 2022 |
USD |
11.06 |
11.186 |
10.948 |
11.03 |
11.03 |
-0.009 (-0.08%)
|
5,027 |
| 18 Oct 2022 |
USD |
11.039 |
11.039 |
11.039 |
11.039 |
11.039 |
+0.078 (+0.71%)
|
0 |
| 17 Oct 2022 |
USD |
10.638 |
10.961 |
10.576 |
10.961 |
10.961 |
+0.312 (+2.93%)
|
1,152 |
| 14 Oct 2022 |
USD |
10.79 |
11.04 |
10.636 |
10.649 |
10.649 |
-0.053 (-0.50%)
|
2,645 |
| 13 Oct 2022 |
USD |
10.778 |
10.836 |
10.266 |
10.702 |
10.702 |
-0.139 (-1.28%)
|
5,866 |
| 11 Oct 2022 |
USD |
10.956 |
10.956 |
10.67 |
10.841 |
10.841 |
-0.22 (-1.99%)
|
1,814 |
| 10 Oct 2022 |
USD |
11.306 |
11.306 |
11.014 |
11.061 |
11.061 |
-0.427 (-3.72%)
|
5,073 |
| 7 Oct 2022 |
USD |
11.816 |
11.986 |
11.488 |
11.488 |
11.488 |
-0.519 (-4.32%)
|
3,448 |
| 6 Oct 2022 |
USD |
11.964 |
12.007 |
11.84 |
12.007 |
12.007 |
+0.277 (+2.36%)
|
3,544 |
| 5 Oct 2022 |
USD |
11.838 |
11.838 |
11.704 |
11.73 |
11.73 |
-0.218 (-1.82%)
|
453 |
| 4 Oct 2022 |
USD |
11.43 |
11.948 |
11.43 |
11.948 |
11.948 |
+0.644 (+5.70%)
|
57 |
| 3 Oct 2022 |
USD |
11.09 |
11.304 |
10.962 |
11.304 |
11.304 |
-0.139 (-1.21%)
|
622 |
| 30 Sep 2022 |
USD |
11.216 |
11.47 |
11.216 |
11.443 |
11.443 |
+0.233 (+2.08%)
|
476 |
| 29 Sep 2022 |
USD |
11.192 |
11.498 |
11.164 |
11.21 |
11.21 |
-0.197 (-1.73%)
|
1,132 |
| 28 Sep 2022 |
USD |
11.084 |
11.407 |
11.084 |
11.407 |
11.407 |
+0.126 (+1.12%)
|
3,801 |
| 27 Sep 2022 |
USD |
11.44 |
11.444 |
11.281 |
11.281 |
11.281 |
+0.046 (+0.41%)
|
1,250 |
| 26 Sep 2022 |
USD |
11.3 |
11.34 |
11.235 |
11.235 |
11.235 |
+0.017 (+0.15%)
|
1,005 |
| 23 Sep 2022 |
USD |
11.25 |
11.364 |
11.218 |
11.218 |
11.218 |
-0.265 (-2.31%)
|
6,262 |
| 22 Sep 2022 |
USD |
11.584 |
11.75 |
11.483 |
11.483 |
11.483 |
-0.577 (-4.78%)
|
249 |
| 21 Sep 2022 |
USD |
11.96 |
12.06 |
11.96 |
12.06 |
12.06 |
-0.028 (-0.23%)
|
30 |
| 20 Sep 2022 |
USD |
12.134 |
12.346 |
12.06 |
12.088 |
12.088 |
+0.053 (+0.44%)
|
934 |
