L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
USD |
11.96 |
12.06 |
11.96 |
12.06 |
12.06 |
-0.028 (-0.23%)
|
30 |
| 20 Sep 2022 |
USD |
12.134 |
12.346 |
12.06 |
12.088 |
12.088 |
+0.053 (+0.44%)
|
934 |
| 16 Sep 2022 |
USD |
12.194 |
12.204 |
12.02 |
12.035 |
12.035 |
-0.365 (-2.94%)
|
1,657 |
| 15 Sep 2022 |
USD |
12.65 |
12.65 |
12.332 |
12.4 |
12.4 |
-0.014 (-0.11%)
|
1,366 |
| 14 Sep 2022 |
USD |
12.426 |
12.426 |
12.38 |
12.414 |
12.414 |
-0.04 (-0.32%)
|
9 |
| 13 Sep 2022 |
USD |
12.97 |
13.108 |
12.454 |
12.454 |
12.454 |
-0.538 (-4.14%)
|
5 |
| 12 Sep 2022 |
USD |
12.988 |
12.992 |
12.988 |
12.992 |
12.992 |
+0.182 (+1.42%)
|
0 |
| 9 Sep 2022 |
USD |
12.368 |
12.81 |
12.368 |
12.81 |
12.81 |
+0.332 (+2.66%)
|
92 |
| 8 Sep 2022 |
USD |
12.292 |
12.478 |
12.28 |
12.478 |
12.478 |
+0.305 (+2.51%)
|
19 |
| 7 Sep 2022 |
USD |
12.084 |
12.173 |
12.084 |
12.173 |
12.173 |
+0.019 (+0.16%)
|
897 |
| 6 Sep 2022 |
USD |
12.304 |
12.306 |
12.002 |
12.154 |
12.154 |
-0.083 (-0.68%)
|
568 |
| 5 Sep 2022 |
USD |
12.184 |
12.276 |
12.144 |
12.237 |
12.237 |
-0.221 (-1.77%)
|
1,308 |
| 2 Sep 2022 |
USD |
12.318 |
12.48 |
12.25 |
12.458 |
12.458 |
+0.437 (+3.64%)
|
660 |
| 1 Sep 2022 |
USD |
12.59 |
12.59 |
12.021 |
12.021 |
12.021 |
-0.667 (-5.26%)
|
14,250 |
| 31 Aug 2022 |
USD |
12.708 |
12.892 |
12.688 |
12.688 |
12.688 |
+0.033 (+0.26%)
|
13 |
| 30 Aug 2022 |
USD |
12.956 |
13.014 |
12.612 |
12.655 |
12.655 |
-0.491 (-3.73%)
|
491 |
| 26 Aug 2022 |
USD |
13.44 |
13.484 |
13.14 |
13.146 |
13.146 |
-0.222 (-1.66%)
|
123 |
| 25 Aug 2022 |
USD |
13.384 |
13.488 |
13.336 |
13.368 |
13.368 |
+0.039 (+0.29%)
|
3,521 |
| 24 Aug 2022 |
USD |
13.058 |
13.329 |
12.87 |
13.329 |
13.329 |
+0.208 (+1.59%)
|
98 |
| 23 Aug 2022 |
USD |
13.044 |
13.172 |
12.75 |
13.121 |
13.121 |
+0.073 (+0.56%)
|
472 |
| 22 Aug 2022 |
USD |
13.21 |
13.378 |
13.028 |
13.048 |
13.048 |
-0.366 (-2.73%)
|
244 |
| 19 Aug 2022 |
USD |
13.762 |
13.762 |
13.394 |
13.414 |
13.414 |
-0.484 (-3.48%)
|
88 |
| 18 Aug 2022 |
USD |
13.95 |
13.95 |
13.81 |
13.898 |
13.898 |
-0.021 (-0.15%)
|
1,207 |
| 17 Aug 2022 |
USD |
14.256 |
14.256 |
13.896 |
13.919 |
13.919 |
-0.282 (-1.99%)
|
280 |
| 16 Aug 2022 |
USD |
14.356 |
14.356 |
14.13 |
14.201 |
14.201 |
-0.078 (-0.55%)
|
123 |
| 15 Aug 2022 |
USD |
14.3 |
14.442 |
14.194 |
14.279 |
14.279 |
+0.094 (+0.66%)
|
460 |
| 12 Aug 2022 |
USD |
14.18 |
14.185 |
13.946 |
14.185 |
14.185 |
-0.043 (-0.30%)
|
200 |
| 11 Aug 2022 |
USD |
14.182 |
14.412 |
14.03 |
14.228 |
14.228 |
+0.181 (+1.29%)
|
151 |
| 10 Aug 2022 |
USD |
13.526 |
14.047 |
13.526 |
14.047 |
14.047 |
+0.49 (+3.61%)
|
32 |
| 9 Aug 2022 |
USD |
13.864 |
13.886 |
13.552 |
13.557 |
13.557 |
-0.429 (-3.07%)
|
279 |
