L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
USD |
13.924 |
14.094 |
13.858 |
13.986 |
13.986 |
+0.34 (+2.49%)
|
632 |
| 5 Aug 2022 |
USD |
13.806 |
13.93 |
13.566 |
13.646 |
13.646 |
+0.102 (+0.75%)
|
5,252 |
| 4 Aug 2022 |
USD |
13.638 |
13.7 |
13.348 |
13.544 |
13.544 |
+0.141 (+1.05%)
|
190 |
| 3 Aug 2022 |
USD |
13.04 |
13.403 |
12.944 |
13.403 |
13.403 |
+0.436 (+3.36%)
|
443 |
| 2 Aug 2022 |
USD |
12.792 |
12.967 |
12.716 |
12.967 |
12.967 |
-0.042 (-0.32%)
|
4,210 |
| 1 Aug 2022 |
USD |
12.842 |
13.022 |
12.812 |
13.009 |
13.009 |
+0.266 (+2.09%)
|
1,276 |
| 29 Jul 2022 |
USD |
12.892 |
13.066 |
12.743 |
12.743 |
12.743 |
-0.002 (-0.02%)
|
131 |
| 28 Jul 2022 |
USD |
12.558 |
12.745 |
12.45 |
12.745 |
12.745 |
+0.36 (+2.91%)
|
230 |
| 27 Jul 2022 |
USD |
12.268 |
12.388 |
12.224 |
12.385 |
12.385 |
+0.245 (+2.02%)
|
85 |
| 26 Jul 2022 |
USD |
12.424 |
12.452 |
12.14 |
12.14 |
12.14 |
-0.347 (-2.78%)
|
667 |
| 25 Jul 2022 |
USD |
12.65 |
12.7 |
12.418 |
12.487 |
12.487 |
-0.253 (-1.99%)
|
26 |
| 22 Jul 2022 |
USD |
12.944 |
12.944 |
12.74 |
12.74 |
12.74 |
-0.115 (-0.89%)
|
720 |
| 21 Jul 2022 |
USD |
12.706 |
12.966 |
12.706 |
12.855 |
12.855 |
+0.139 (+1.09%)
|
52 |
| 20 Jul 2022 |
USD |
12.176 |
12.716 |
12.176 |
12.716 |
12.716 |
+0.556 (+4.57%)
|
757 |
| 19 Jul 2022 |
USD |
12.088 |
12.182 |
12.008 |
12.16 |
12.16 |
-0.013 (-0.11%)
|
11,858 |
| 18 Jul 2022 |
USD |
12.334 |
12.334 |
11.904 |
12.173 |
12.173 |
+0.318 (+2.68%)
|
9 |
| 15 Jul 2022 |
USD |
11.712 |
11.855 |
11.712 |
11.855 |
11.855 |
+0.245 (+2.11%)
|
46 |
| 14 Jul 2022 |
USD |
11.706 |
11.706 |
11.506 |
11.61 |
11.61 |
-0.218 (-1.84%)
|
839 |
| 13 Jul 2022 |
USD |
11.744 |
11.9 |
11.564 |
11.828 |
11.828 |
-0.088 (-0.74%)
|
2,628 |
| 12 Jul 2022 |
USD |
11.928 |
12.116 |
11.83 |
11.916 |
11.916 |
-0.211 (-1.74%)
|
59 |
| 11 Jul 2022 |
USD |
12.318 |
12.322 |
12.01 |
12.127 |
12.127 |
-0.409 (-3.26%)
|
58 |
| 8 Jul 2022 |
USD |
12.268 |
12.536 |
12.268 |
12.536 |
12.536 |
+0.169 (+1.37%)
|
159 |
| 7 Jul 2022 |
USD |
12.22 |
12.43 |
12.144 |
12.367 |
12.367 |
+0.367 (+3.06%)
|
412 |
| 6 Jul 2022 |
USD |
12.1 |
12.17 |
12 |
12 |
12 |
+0.254 (+2.16%)
|
116 |
| 5 Jul 2022 |
USD |
11.546 |
11.834 |
11.546 |
11.746 |
11.746 |
+0.023 (+0.20%)
|
289 |
| 4 Jul 2022 |
USD |
11.722 |
11.758 |
11.688 |
11.723 |
11.723 |
+0.039 (+0.33%)
|
182 |
| 1 Jul 2022 |
USD |
11.59 |
11.888 |
11.55 |
11.684 |
11.684 |
+0.037 (+0.32%)
|
1,752 |
| 30 Jun 2022 |
USD |
11.594 |
11.802 |
11.416 |
11.647 |
11.647 |
-0.199 (-1.68%)
|
36 |
| 29 Jun 2022 |
USD |
12.01 |
12.01 |
11.842 |
11.846 |
11.846 |
-0.317 (-2.61%)
|
4,214 |
| 28 Jun 2022 |
USD |
12.49 |
12.574 |
12.163 |
12.163 |
12.163 |
-0.419 (-3.33%)
|
488 |
