L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2022 |
USD |
12.224 |
12.584 |
12.119 |
12.119 |
12.119 |
-0.208 (-1.69%)
|
705 |
| 17 May 2022 |
USD |
12.486 |
12.798 |
12.174 |
12.327 |
12.327 |
+0.148 (+1.22%)
|
633 |
| 16 May 2022 |
USD |
12.384 |
12.428 |
12.179 |
12.179 |
12.179 |
-0.244 (-1.96%)
|
2,859 |
| 13 May 2022 |
USD |
12.434 |
12.434 |
11.992 |
12.423 |
12.423 |
+0.523 (+4.39%)
|
1,137 |
| 12 May 2022 |
USD |
11.5 |
11.9 |
11.34 |
11.9 |
11.9 |
-0.079 (-0.66%)
|
250 |
| 11 May 2022 |
USD |
12.214 |
12.2212 |
11.906 |
11.979 |
11.979 |
+0.224 (+1.91%)
|
1,185 |
| 10 May 2022 |
USD |
12.118 |
12.278 |
11.755 |
11.755 |
11.755 |
-0.293 (-2.43%)
|
836 |
| 9 May 2022 |
USD |
12.708 |
12.708 |
12.048 |
12.048 |
12.048 |
-1.036 (-7.92%)
|
1,360 |
| 6 May 2022 |
USD |
13.174 |
13.24 |
12.662 |
13.084 |
13.084 |
-0.182 (-1.37%)
|
691 |
| 5 May 2022 |
USD |
13.992 |
14.22 |
13.266 |
13.266 |
13.266 |
-0.11 (-0.82%)
|
244 |
| 4 May 2022 |
USD |
13.724 |
13.738 |
13.376 |
13.376 |
13.376 |
-0.365 (-2.66%)
|
217 |
| 3 May 2022 |
USD |
13.8 |
14.004 |
13.652 |
13.741 |
13.741 |
-0.162 (-1.17%)
|
252 |
| 29 Apr 2022 |
USD |
13.838 |
14.2 |
13.838 |
13.903 |
13.903 |
+0.302 (+2.22%)
|
11,652 |
| 28 Apr 2022 |
USD |
13.83 |
13.844 |
13.496 |
13.601 |
13.601 |
+0.037 (+0.27%)
|
914 |
| 27 Apr 2022 |
USD |
13.788 |
13.788 |
13.53 |
13.564 |
13.564 |
-0.058 (-0.43%)
|
6,902 |
| 26 Apr 2022 |
USD |
14.016 |
14.08 |
13.554 |
13.622 |
13.622 |
-0.318 (-2.28%)
|
2,109 |
| 25 Apr 2022 |
USD |
13.826 |
14.0056 |
13.682 |
13.94 |
13.94 |
-0.152 (-1.08%)
|
15,864 |
| 22 Apr 2022 |
USD |
14.132 |
14.274 |
14.092 |
14.092 |
14.092 |
-0.427 (-2.94%)
|
23 |
| 21 Apr 2022 |
USD |
14.898 |
14.904 |
14.514 |
14.519 |
14.519 |
-0.263 (-1.78%)
|
873 |
| 20 Apr 2022 |
USD |
15.066 |
15.162 |
14.76 |
14.782 |
14.782 |
-0.291 (-1.93%)
|
350 |
| 19 Apr 2022 |
USD |
15.022 |
15.073 |
14.59 |
15.073 |
15.073 |
+0.054 (+0.36%)
|
82 |
| 14 Apr 2022 |
USD |
15.134 |
15.514 |
15.019 |
15.019 |
15.019 |
-0.266 (-1.74%)
|
140 |
| 13 Apr 2022 |
USD |
15.158 |
15.285 |
15.158 |
15.285 |
15.285 |
-0.052 (-0.34%)
|
12 |
| 12 Apr 2022 |
USD |
15.126 |
15.392 |
14.984 |
15.337 |
15.337 |
+0.286 (+1.90%)
|
1,737 |
| 11 Apr 2022 |
USD |
15.042 |
15.074 |
14.964 |
15.051 |
15.051 |
-0.305 (-1.99%)
|
162 |
| 8 Apr 2022 |
USD |
15.664 |
15.768 |
15.356 |
15.356 |
15.356 |
-0.077 (-0.50%)
|
1,208 |
| 7 Apr 2022 |
USD |
15.418 |
15.77 |
15.418 |
15.433 |
15.433 |
-0.076 (-0.49%)
|
926 |
| 6 Apr 2022 |
USD |
15.92 |
15.988 |
15.5 |
15.509 |
15.509 |
-0.754 (-4.64%)
|
565 |
| 5 Apr 2022 |
USD |
16.88 |
16.88 |
16.263 |
16.263 |
16.263 |
-0.376 (-2.26%)
|
2,306 |
| 4 Apr 2022 |
USD |
16.516 |
16.639 |
16.332 |
16.639 |
16.639 |
+0.304 (+1.86%)
|
79 |
