L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2022 |
USD |
16.208 |
16.208 |
15.742 |
15.742 |
15.742 |
-0.708 (-4.30%)
|
106 |
| 17 Feb 2022 |
USD |
16.61 |
16.662 |
16.406 |
16.45 |
16.45 |
-0.157 (-0.95%)
|
1,284 |
| 16 Feb 2022 |
USD |
16.852 |
16.852 |
16.607 |
16.607 |
16.607 |
-0.117 (-0.70%)
|
1,550 |
| 15 Feb 2022 |
USD |
16.652 |
16.866 |
16.65 |
16.724 |
16.724 |
+0.116 (+0.70%)
|
953 |
| 14 Feb 2022 |
USD |
16.548 |
16.608 |
16.114 |
16.608 |
16.608 |
-0.209 (-1.24%)
|
2,398 |
| 11 Feb 2022 |
USD |
16.852 |
17.076 |
16.672 |
16.817 |
16.817 |
-0.445 (-2.58%)
|
5,909 |
| 10 Feb 2022 |
USD |
17.262 |
17.262 |
17.262 |
17.262 |
17.262 |
+0.172 (+1.01%)
|
0 |
| 9 Feb 2022 |
USD |
16.858 |
17.094 |
16.57 |
17.09 |
17.09 |
+0.45 (+2.70%)
|
1,743 |
| 8 Feb 2022 |
USD |
16.556 |
16.64 |
16.556 |
16.64 |
16.64 |
+0.016 (+0.10%)
|
4 |
| 7 Feb 2022 |
USD |
16.586 |
16.624 |
16.48 |
16.624 |
16.624 |
+0.256 (+1.56%)
|
5,548 |
| 4 Feb 2022 |
USD |
16.156 |
16.384 |
16.156 |
16.368 |
16.368 |
-0.11 (-0.67%)
|
678 |
| 3 Feb 2022 |
USD |
16.608 |
16.61 |
16.46 |
16.478 |
16.478 |
-0.32 (-1.90%)
|
146,092 |
| 2 Feb 2022 |
USD |
17.23 |
17.296 |
16.798 |
16.798 |
16.798 |
-0.205 (-1.21%)
|
418 |
| 1 Feb 2022 |
USD |
17.036 |
17.268 |
16.768 |
17.003 |
17.003 |
+0.388 (+2.34%)
|
796 |
| 31 Jan 2022 |
USD |
16.062 |
16.615 |
16.002 |
16.615 |
16.615 |
+1.016 (+6.51%)
|
16,936 |
| 28 Jan 2022 |
USD |
15.546 |
15.632 |
15.294 |
15.599 |
15.599 |
-0.253 (-1.60%)
|
2,534 |
| 27 Jan 2022 |
USD |
15.822 |
15.986 |
15.588 |
15.852 |
15.852 |
-0.438 (-2.69%)
|
7,228 |
| 26 Jan 2022 |
USD |
16.194 |
16.374 |
16.146 |
16.29 |
16.29 |
+0.329 (+2.06%)
|
517 |
| 25 Jan 2022 |
USD |
16.228 |
16.36 |
15.961 |
15.961 |
15.961 |
+0.275 (+1.75%)
|
1,331 |
| 24 Jan 2022 |
USD |
16.852 |
16.852 |
15.686 |
15.686 |
15.686 |
-1.219 (-7.21%)
|
4,353 |
| 21 Jan 2022 |
USD |
16.904 |
17.1 |
16.772 |
16.905 |
16.905 |
-0.642 (-3.66%)
|
5,313 |
| 20 Jan 2022 |
USD |
17.198 |
17.568 |
17.198 |
17.547 |
17.547 |
+0.398 (+2.32%)
|
1,864 |
| 19 Jan 2022 |
USD |
17.004 |
17.254 |
17.004 |
17.149 |
17.149 |
-0.131 (-0.76%)
|
2,876 |
| 18 Jan 2022 |
USD |
17.578 |
17.578 |
17.28 |
17.28 |
17.28 |
-0.323 (-1.83%)
|
2,563 |
| 17 Jan 2022 |
USD |
18 |
18 |
17.603 |
17.603 |
17.603 |
+0.194 (+1.11%)
|
127 |
| 14 Jan 2022 |
USD |
17.59 |
17.616 |
17.394 |
17.409 |
17.409 |
-0.582 (-3.23%)
|
1,905 |
| 13 Jan 2022 |
USD |
18.23 |
18.302 |
17.914 |
17.991 |
17.991 |
-0.215 (-1.18%)
|
248 |
| 12 Jan 2022 |
USD |
18.316 |
18.504 |
18.206 |
18.206 |
18.206 |
+0.091 (+0.50%)
|
4,966 |
| 11 Jan 2022 |
USD |
17.71 |
18.115 |
17.71 |
18.115 |
18.115 |
+0.777 (+4.48%)
|
317 |
| 10 Jan 2022 |
USD |
18.032 |
18.032 |
17.178 |
17.338 |
17.338 |
-0.466 (-2.62%)
|
2,701 |
