L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2022 |
USD |
18 |
18.045 |
17.692 |
17.804 |
17.804 |
-0.238 (-1.32%)
|
190,315 |
| 6 Jan 2022 |
USD |
17.852 |
18.058 |
17.742 |
18.042 |
18.042 |
-0.434 (-2.35%)
|
259 |
| 5 Jan 2022 |
USD |
18.582 |
18.704 |
18.394 |
18.476 |
18.476 |
-0.034 (-0.18%)
|
5,492 |
| 4 Jan 2022 |
USD |
19.22 |
19.372 |
18.51 |
18.51 |
18.51 |
-0.77 (-3.99%)
|
299 |
| 31 Dec 2021 |
USD |
19.476 |
19.48 |
19.28 |
19.28 |
19.28 |
-0.074 (-0.38%)
|
64 |
| 30 Dec 2021 |
USD |
19.114 |
19.354 |
19.112 |
19.354 |
19.354 |
+0.27 (+1.41%)
|
1,066 |
| 29 Dec 2021 |
USD |
19.37 |
19.37 |
19.082 |
19.084 |
19.084 |
-0.176 (-0.91%)
|
7,327 |
| 24 Dec 2021 |
USD |
19.236 |
19.26 |
19.234 |
19.26 |
19.26 |
+0.062 (+0.32%)
|
82 |
| 23 Dec 2021 |
USD |
19.1 |
19.198 |
19.1 |
19.198 |
19.198 |
+0.069 (+0.36%)
|
1,317 |
| 22 Dec 2021 |
USD |
19.174 |
19.174 |
18.868 |
19.129 |
19.129 |
+0.414 (+2.21%)
|
261 |
| 21 Dec 2021 |
USD |
18.67 |
18.715 |
18.602 |
18.715 |
18.715 |
+0.429 (+2.35%)
|
2,688 |
| 20 Dec 2021 |
USD |
18.352 |
18.562 |
18.22 |
18.286 |
18.286 |
-0.457 (-2.44%)
|
177 |
| 17 Dec 2021 |
USD |
18.288 |
18.743 |
18.282 |
18.743 |
18.743 |
-0.01 (-0.05%)
|
3,119 |
| 16 Dec 2021 |
USD |
19.146 |
19.198 |
18.742 |
18.753 |
18.753 |
+0.297 (+1.61%)
|
68 |
| 15 Dec 2021 |
USD |
18.634 |
18.634 |
18.456 |
18.456 |
18.456 |
-0.041 (-0.22%)
|
17,546 |
| 14 Dec 2021 |
USD |
18.78 |
19.026 |
18.497 |
18.497 |
18.497 |
-0.361 (-1.91%)
|
304 |
| 13 Dec 2021 |
USD |
19.068 |
19.1198 |
18.858 |
18.858 |
18.858 |
-0.175 (-0.92%)
|
9,649 |
| 10 Dec 2021 |
USD |
19.154 |
19.214 |
19.033 |
19.033 |
19.033 |
-0.358 (-1.85%)
|
386 |
| 9 Dec 2021 |
USD |
19.534 |
19.576 |
19.382 |
19.391 |
19.391 |
-0.097 (-0.50%)
|
4,049 |
| 8 Dec 2021 |
USD |
19.472 |
19.488 |
19.314 |
19.488 |
19.488 |
+0.107 (+0.55%)
|
19,248 |
| 7 Dec 2021 |
USD |
18.87 |
19.44 |
18.87 |
19.381 |
19.381 |
+0.88 (+4.76%)
|
31,976 |
| 6 Dec 2021 |
USD |
18.66 |
18.746 |
18.392 |
18.501 |
18.501 |
-0.051 (-0.27%)
|
916 |
| 3 Dec 2021 |
USD |
19.112 |
19.268 |
18.5 |
18.552 |
18.552 |
-0.52 (-2.73%)
|
2,129 |
| 2 Dec 2021 |
USD |
19.022 |
19.184 |
18.962 |
19.072 |
19.072 |
-0.616 (-3.13%)
|
10,134 |
| 1 Dec 2021 |
USD |
19.716 |
19.872 |
19.612 |
19.688 |
19.688 |
+0.103 (+0.53%)
|
8,251 |
| 30 Nov 2021 |
USD |
19.896 |
19.914 |
19.585 |
19.585 |
19.585 |
-0.147 (-0.74%)
|
45 |
| 29 Nov 2021 |
USD |
19.73 |
20.01 |
19.622 |
19.732 |
19.732 |
+0.138 (+0.70%)
|
86 |
| 26 Nov 2021 |
USD |
19.616 |
19.844 |
19.526 |
19.594 |
19.594 |
-0.39 (-1.95%)
|
4,956 |
| 25 Nov 2021 |
USD |
20.05 |
20.1 |
19.948 |
19.9835 |
19.9835 |
+0.161 (+0.81%)
|
7,335 |
| 24 Nov 2021 |
USD |
19.714 |
19.914 |
19.46 |
19.823 |
19.823 |
+0.102 (+0.52%)
|
14,068 |
