L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2021 |
USD |
19.75 |
20.065 |
19.6944 |
19.721 |
19.721 |
-0.536 (-2.65%)
|
14,905 |
| 22 Nov 2021 |
USD |
20.715 |
20.73 |
20.2575 |
20.2575 |
20.2575 |
-0.542 (-2.61%)
|
8,873 |
| 19 Nov 2021 |
USD |
20.845 |
20.865 |
20.755 |
20.8 |
20.8 |
+0.077 (+0.37%)
|
10,174 |
| 18 Nov 2021 |
USD |
20.895 |
21.01 |
20.62 |
20.7225 |
20.7225 |
-0.15 (-0.72%)
|
2,354 |
| 17 Nov 2021 |
USD |
21.035 |
21.555 |
20.8725 |
20.8725 |
20.8725 |
-0.083 (-0.39%)
|
5,494 |
| 16 Nov 2021 |
USD |
21.31 |
21.31 |
20.795 |
20.955 |
20.955 |
+0.138 (+0.66%)
|
535 |
| 15 Nov 2021 |
USD |
21 |
21.085 |
20.5 |
20.8175 |
20.8175 |
-0.01 (-0.05%)
|
5,540 |
| 12 Nov 2021 |
USD |
20.705 |
20.8275 |
20.685 |
20.8275 |
20.8275 |
+0.122 (+0.59%)
|
531 |
| 11 Nov 2021 |
USD |
20.635 |
20.775 |
20.605 |
20.705 |
20.705 |
-0.158 (-0.75%)
|
10,943 |
| 10 Nov 2021 |
USD |
20.955 |
21.03 |
20.8625 |
20.8625 |
20.8625 |
-0.273 (-1.29%)
|
456 |
| 9 Nov 2021 |
USD |
21.11 |
21.21 |
21.11 |
21.135 |
21.135 |
+0.095 (+0.45%)
|
3,072 |
| 8 Nov 2021 |
USD |
20.755 |
21.405 |
20.4832 |
21.04 |
21.04 |
+0.155 (+0.74%)
|
331 |
| 5 Nov 2021 |
USD |
21.15 |
21.15 |
20.885 |
20.885 |
20.885 |
-0.033 (-0.16%)
|
232 |
| 4 Nov 2021 |
USD |
20.735 |
20.965 |
20.735 |
20.9175 |
20.9175 |
+0.403 (+1.96%)
|
581 |
| 3 Nov 2021 |
USD |
20.51 |
20.535 |
20.47 |
20.515 |
20.515 |
+0.11 (+0.54%)
|
541 |
| 2 Nov 2021 |
USD |
20.46 |
20.585 |
20.365 |
20.405 |
20.405 |
+0.02 (+0.10%)
|
1,539 |
| 1 Nov 2021 |
USD |
20.37 |
20.425 |
20.205 |
20.385 |
20.385 |
+0.255 (+1.27%)
|
872 |
| 29 Oct 2021 |
USD |
20.13 |
20.265 |
20.095 |
20.13 |
20.13 |
-0.075 (-0.37%)
|
1,654 |
| 28 Oct 2021 |
USD |
19.9 |
20.205 |
19.9 |
20.205 |
20.205 |
+0.19 (+0.95%)
|
2,743 |
| 27 Oct 2021 |
USD |
20.135 |
20.135 |
20.015 |
20.015 |
20.015 |
-0.385 (-1.89%)
|
12,627 |
| 26 Oct 2021 |
USD |
20.39 |
20.465 |
20.355 |
20.4 |
20.4 |
+0.107 (+0.53%)
|
1,370 |
| 25 Oct 2021 |
USD |
20.145 |
20.2925 |
20.085 |
20.2925 |
20.2925 |
+0.18 (+0.89%)
|
702 |
| 22 Oct 2021 |
USD |
20.265 |
20.355 |
20.1125 |
20.1125 |
20.1125 |
+0.018 (+0.09%)
|
17,220 |
| 21 Oct 2021 |
USD |
19.984 |
20.135 |
19.984 |
20.095 |
20.095 |
+0.062 (+0.31%)
|
410 |
| 20 Oct 2021 |
USD |
20.08 |
20.15 |
20.0325 |
20.0325 |
20.0325 |
-0.043 (-0.21%)
|
3,865 |
| 19 Oct 2021 |
USD |
19.948 |
20.075 |
19.948 |
20.075 |
20.075 |
+0.32 (+1.62%)
|
85 |
| 18 Oct 2021 |
USD |
19.664 |
19.798 |
19.642 |
19.755 |
19.755 |
+0.021 (+0.11%)
|
294 |
| 15 Oct 2021 |
USD |
19.776 |
19.778 |
19.622 |
19.734 |
19.734 |
+0.149 (+0.76%)
|
146 |
| 14 Oct 2021 |
USD |
19.472 |
19.612 |
19.446 |
19.585 |
19.585 |
+0.401 (+2.09%)
|
17 |
| 13 Oct 2021 |
USD |
18.96 |
19.198 |
18.806 |
19.184 |
19.184 |
+0.296 (+1.57%)
|
2,378 |
