L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2021 |
USD |
19.64 |
19.692 |
19.498 |
19.556 |
19.556 |
+0.231 (+1.20%)
|
4,827 |
| 27 Aug 2021 |
USD |
19.364 |
19.364 |
19.146 |
19.325 |
19.325 |
+0.154 (+0.80%)
|
223 |
| 26 Aug 2021 |
USD |
19.1 |
19.298 |
19.092 |
19.171 |
19.171 |
-0.033 (-0.17%)
|
2,299 |
| 25 Aug 2021 |
USD |
19.238 |
19.238 |
19.2 |
19.204 |
19.204 |
+0.129 (+0.68%)
|
1,432 |
| 24 Aug 2021 |
USD |
18.95 |
19.118 |
18.886 |
19.075 |
19.075 |
+0.421 (+2.26%)
|
1,309,551 |
| 23 Aug 2021 |
USD |
18.532 |
18.688 |
18.488 |
18.654 |
18.654 |
+0.264 (+1.44%)
|
1,691,828 |
| 20 Aug 2021 |
USD |
18.358 |
18.438 |
18.076 |
18.39 |
18.39 |
+0.148 (+0.81%)
|
2,890 |
| 19 Aug 2021 |
USD |
17.99 |
18.244 |
17.99 |
18.242 |
18.242 |
-0.116 (-0.63%)
|
1,663 |
| 18 Aug 2021 |
USD |
18.372 |
18.384 |
18.298 |
18.358 |
18.358 |
+0.091 (+0.50%)
|
108 |
| 17 Aug 2021 |
USD |
18.268 |
18.416 |
18.267 |
18.267 |
18.267 |
-0.183 (-0.99%)
|
16 |
| 16 Aug 2021 |
USD |
18.832 |
18.832 |
18.43 |
18.45 |
18.45 |
-0.286 (-1.53%)
|
422 |
| 13 Aug 2021 |
USD |
18.772 |
18.772 |
18.724 |
18.736 |
18.736 |
-0.026 (-0.14%)
|
289 |
| 12 Aug 2021 |
USD |
18.722 |
18.79 |
18.67 |
18.762 |
18.762 |
+0.06 (+0.32%)
|
592 |
| 11 Aug 2021 |
USD |
18.804 |
18.804 |
18.702 |
18.702 |
18.702 |
-0.167 (-0.89%)
|
79 |
| 10 Aug 2021 |
USD |
18.888 |
19.132 |
18.846 |
18.869 |
18.869 |
-0.188 (-0.99%)
|
1,855 |
| 9 Aug 2021 |
USD |
18.98 |
19.108 |
18.772 |
19.057 |
19.057 |
+0.073 (+0.38%)
|
3,457 |
| 6 Aug 2021 |
USD |
19.044 |
19.296 |
18.984 |
18.984 |
18.984 |
-0.185 (-0.97%)
|
80 |
| 5 Aug 2021 |
USD |
19.048 |
19.169 |
19.048 |
19.169 |
19.169 |
+0.222 (+1.17%)
|
1 |
| 4 Aug 2021 |
USD |
18.848 |
18.958 |
18.832 |
18.947 |
18.947 |
+0.241 (+1.29%)
|
856 |
| 3 Aug 2021 |
USD |
18.684 |
19.0072 |
18.674 |
18.706 |
18.706 |
-0.275 (-1.45%)
|
1,500 |
| 2 Aug 2021 |
USD |
18.982 |
19 |
18.84 |
18.981 |
18.981 |
+0.121 (+0.64%)
|
4 |
| 30 Jul 2021 |
USD |
19 |
19 |
18.708 |
18.86 |
18.86 |
-0.125 (-0.66%)
|
1,861 |
| 29 Jul 2021 |
USD |
19 |
19 |
18.856 |
18.985 |
18.985 |
+0.209 (+1.11%)
|
20 |
| 28 Jul 2021 |
USD |
18.518 |
18.776 |
18.408 |
18.776 |
18.776 |
+0.368 (+2.00%)
|
567 |
| 27 Jul 2021 |
USD |
18.932 |
18.932 |
18.408 |
18.408 |
18.408 |
-0.433 (-2.30%)
|
1,001 |
| 26 Jul 2021 |
USD |
18.9 |
19.016 |
18.762 |
18.841 |
18.841 |
-0.089 (-0.47%)
|
13,160 |
| 23 Jul 2021 |
USD |
18.8 |
19.044 |
18.798 |
18.93 |
18.93 |
+0.125 (+0.66%)
|
1,491 |
| 22 Jul 2021 |
USD |
18.778 |
18.805 |
18.746 |
18.805 |
18.805 |
+0.201 (+1.08%)
|
12 |
| 21 Jul 2021 |
USD |
18.5 |
18.604 |
18.457 |
18.604 |
18.604 |
+0.21 (+1.14%)
|
2,370 |
| 20 Jul 2021 |
USD |
18.242 |
18.394 |
18.2 |
18.394 |
18.394 |
+0.256 (+1.41%)
|
162 |
