L&G Artificial Intelligence UC Recent Share Price (LSE:AIAI)

LSE:AIAI - L&G Artificial Intelligence UC L&G Artificial Intelligence UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2021	USD	18.044	18.138	17.922	18.138	18.138	-0.116 (-0.64%)	61
16 Jul 2021	USD	18.326	18.47	18.254	18.254	18.254	-0.097 (-0.53%)	71
15 Jul 2021	USD	18.47	18.702	18.31	18.351	18.351	-0.17 (-0.92%)	3,144
14 Jul 2021	USD	18.622	18.818	18.521	18.521	18.521	-0.306 (-1.63%)	38,148
13 Jul 2021	USD	18.744	18.9	18.744	18.827	18.827	+0.159 (+0.85%)	4,186
12 Jul 2021	USD	18.762	18.892	18.634	18.668	18.668	-0.019 (-0.10%)	83
9 Jul 2021	USD	18.536	18.7	18.534	18.687	18.687	+0.225 (+1.22%)	13,280
8 Jul 2021	USD	18.638	18.788	18.27	18.462	18.462	-0.278 (-1.48%)	294
7 Jul 2021	USD	18.656	18.978	18.656	18.74	18.74	-0.118 (-0.63%)	1,432
6 Jul 2021	USD	18.722	18.906	18.7141	18.858	18.858	+0.124 (+0.66%)	1,880
5 Jul 2021	USD	18.754	18.7784	18.692	18.734	18.734	-0.033 (-0.18%)	2,998
2 Jul 2021	USD	18.756	18.96	18.698	18.767	18.767	+0.099 (+0.53%)	6,811
1 Jul 2021	USD	18.804	19.004	18.66	18.668	18.668	-0.221 (-1.17%)	693
30 Jun 2021	USD	18.924	19.162	18.888	18.889	18.889	-0.106 (-0.56%)	4,583
29 Jun 2021	USD	18.978	19.076	18.928	18.995	18.995	-0.006 (-0.03%)	294
28 Jun 2021	USD	18.806	19.002	18.714	19.001	19.001	+0.213 (+1.13%)	5,584
25 Jun 2021	USD	18.638	18.8439	18.638	18.788	18.788	+0.002 (+0.01%)	1,175
24 Jun 2021	USD	18.584	18.786	18.584	18.786	18.786	+0.204 (+1.10%)	971
23 Jun 2021	USD	18.53	18.688	18.464	18.582	18.582	+0.122 (+0.66%)	784
22 Jun 2021	USD	18.4	18.46	18.196	18.46	18.46	+0.112 (+0.61%)	108
21 Jun 2021	USD	18.274	18.454	18.066	18.348	18.348	+0.077 (+0.42%)	1,209
18 Jun 2021	USD	18.424	18.488	18.271	18.271	18.271	-0.121 (-0.66%)	3,150
17 Jun 2021	USD	18.22	18.392	17.94	18.392	18.392	+0.273 (+1.51%)	1,332
16 Jun 2021	USD	18.096	18.15	18.01	18.119	18.119	-0.012 (-0.07%)	41
15 Jun 2021	USD	18.244	18.326	18.131	18.131	18.131	-0.031 (-0.17%)	4,819
14 Jun 2021	USD	18.04	18.202	18.04	18.162	18.162	+0.192 (+1.07%)	2,008
11 Jun 2021	USD	17.982	17.992	17.852	17.97	17.97	+0.17 (+0.96%)	581
10 Jun 2021	USD	17.634	17.8	17.634	17.8	17.8	+0.076 (+0.43%)	3,115
9 Jun 2021	USD	17.764	17.816	17.588	17.724	17.724	+0.115 (+0.65%)	824
8 Jun 2021	USD	17.628	17.766	17.604	17.609	17.609	+0.041 (+0.23%)	6,365

Unicorn Response |