L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2021 |
USD |
17.46 |
17.6 |
17.43 |
17.568 |
17.568 |
+0.02 (+0.11%)
|
930 |
| 4 Jun 2021 |
USD |
17.414 |
17.556 |
17.294 |
17.548 |
17.548 |
+0.19 (+1.09%)
|
2,427 |
| 3 Jun 2021 |
USD |
17.634 |
17.638 |
17.358 |
17.358 |
17.358 |
-0.265 (-1.50%)
|
56 |
| 2 Jun 2021 |
USD |
17.554 |
17.63 |
17.444 |
17.623 |
17.623 |
+0.121 (+0.69%)
|
55 |
| 1 Jun 2021 |
USD |
17.714 |
17.73 |
17.472 |
17.502 |
17.502 |
-0.141 (-0.80%)
|
2,324 |
| 28 May 2021 |
USD |
17.686 |
17.686 |
17.532 |
17.643 |
17.643 |
+0.187 (+1.07%)
|
2,117 |
| 27 May 2021 |
USD |
17.528 |
17.528 |
17.426 |
17.456 |
17.456 |
+0.015 (+0.09%)
|
1 |
| 26 May 2021 |
USD |
17.452 |
17.496 |
17.392 |
17.441 |
17.441 |
+0.087 (+0.50%)
|
8,332 |
| 25 May 2021 |
USD |
17.412 |
17.43 |
17.354 |
17.354 |
17.354 |
+0.075 (+0.43%)
|
3,890 |
| 24 May 2021 |
USD |
17.202 |
17.279 |
17.202 |
17.279 |
17.279 |
+0.192 (+1.12%)
|
1 |
| 21 May 2021 |
USD |
17.198 |
17.216 |
17.074 |
17.087 |
17.087 |
-0.025 (-0.15%)
|
1,739 |
| 20 May 2021 |
USD |
16.802 |
17.112 |
16.672 |
17.112 |
17.112 |
+0.508 (+3.06%)
|
44 |
| 19 May 2021 |
USD |
16.418 |
16.604 |
16.372 |
16.604 |
16.604 |
-0.251 (-1.49%)
|
275 |
| 18 May 2021 |
USD |
16.796 |
16.928 |
16.714 |
16.855 |
16.855 |
+0.309 (+1.87%)
|
1,325 |
| 17 May 2021 |
USD |
16.75 |
16.788 |
16.546 |
16.546 |
16.546 |
-0.109 (-0.65%)
|
2,107 |
| 14 May 2021 |
USD |
16.332 |
16.655 |
16.33 |
16.655 |
16.655 |
+0.321 (+1.97%)
|
883 |
| 13 May 2021 |
USD |
16.35 |
16.536 |
16.268 |
16.334 |
16.334 |
-0.13 (-0.79%)
|
64,686 |
| 12 May 2021 |
USD |
16.776 |
16.802 |
16.464 |
16.464 |
16.464 |
-0.359 (-2.13%)
|
559,183 |
| 11 May 2021 |
USD |
16.722 |
16.823 |
16.386 |
16.823 |
16.823 |
-0.093 (-0.55%)
|
6,798 |
| 10 May 2021 |
USD |
17.158 |
17.254 |
16.828 |
16.916 |
16.916 |
-0.45 (-2.59%)
|
5,157 |
| 7 May 2021 |
USD |
17.028 |
17.396 |
17.014 |
17.366 |
17.366 |
+0.41 (+2.42%)
|
5,588 |
| 6 May 2021 |
USD |
17.268 |
17.298 |
16.88 |
16.956 |
16.956 |
-0.559 (-3.19%)
|
1,455 |
| 5 May 2021 |
USD |
17.516 |
17.546 |
17.33 |
17.515 |
17.515 |
+0.267 (+1.55%)
|
7,774 |
| 4 May 2021 |
USD |
17.842 |
17.882 |
17.234 |
17.248 |
17.248 |
-0.96 (-5.27%)
|
2,431 |
| 30 Apr 2021 |
USD |
18.38 |
18.38 |
18.17 |
18.208 |
18.208 |
-0.127 (-0.69%)
|
1,985 |
| 29 Apr 2021 |
USD |
18.63 |
18.63 |
18.308 |
18.335 |
18.335 |
-0.178 (-0.96%)
|
857 |
| 28 Apr 2021 |
USD |
18.63 |
18.63 |
18.43 |
18.513 |
18.513 |
-0.062 (-0.33%)
|
23,366 |
| 27 Apr 2021 |
USD |
18.526 |
18.84 |
18.52 |
18.575 |
18.575 |
+0.05 (+0.27%)
|
8,108 |
| 26 Apr 2021 |
USD |
18.432 |
18.542 |
18.21 |
18.525 |
18.525 |
+0.315 (+1.73%)
|
6,653 |
| 23 Apr 2021 |
USD |
17.888 |
18.224 |
17.888 |
18.21 |
18.21 |
+0.079 (+0.44%)
|
2,660 |
