L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2021 |
USD |
16.634 |
17.26 |
16.598 |
17.198 |
17.198 |
+0.258 (+1.52%)
|
12,286 |
| 8 Mar 2021 |
USD |
16.568 |
17.16 |
16.568 |
16.94 |
16.94 |
+0.712 (+4.39%)
|
7,145 |
| 5 Mar 2021 |
USD |
16.892 |
17.088 |
16.228 |
16.228 |
16.228 |
-1.058 (-6.12%)
|
59,204 |
| 4 Mar 2021 |
USD |
17.492 |
17.656 |
17.028 |
17.286 |
17.286 |
-0.844 (-4.66%)
|
11,136 |
| 3 Mar 2021 |
USD |
18.78 |
18.78 |
17.874 |
18.13 |
18.13 |
-0.49 (-2.63%)
|
13,342 |
| 2 Mar 2021 |
USD |
18.786 |
18.786 |
18.538 |
18.62 |
18.62 |
-0.015 (-0.08%)
|
13,864 |
| 1 Mar 2021 |
USD |
18.674 |
18.694 |
18.334 |
18.635 |
18.635 |
+0.49 (+2.70%)
|
13,624 |
| 26 Feb 2021 |
USD |
18.254 |
18.316 |
17.868 |
18.145 |
18.145 |
-0.43 (-2.31%)
|
4,655 |
| 25 Feb 2021 |
USD |
19.044 |
19.044 |
18.512 |
18.575 |
18.575 |
-0.162 (-0.86%)
|
12,337 |
| 24 Feb 2021 |
USD |
18.736 |
18.968 |
18.428 |
18.737 |
18.737 |
+0.047 (+0.25%)
|
7,404 |
| 23 Feb 2021 |
USD |
19.294 |
19.294 |
18.084 |
18.69 |
18.69 |
-0.722 (-3.72%)
|
13,635 |
| 22 Feb 2021 |
USD |
19.876 |
19.876 |
19.298 |
19.412 |
19.412 |
-0.517 (-2.59%)
|
9,969 |
| 19 Feb 2021 |
USD |
19.552 |
19.986 |
19.528 |
19.929 |
19.929 |
+0.339 (+1.73%)
|
4,592 |
| 18 Feb 2021 |
USD |
19.858 |
19.858 |
19.336 |
19.59 |
19.59 |
+0.121 (+0.62%)
|
9,776 |
| 17 Feb 2021 |
USD |
19.944 |
19.944 |
19.386 |
19.469 |
19.469 |
-0.475 (-2.38%)
|
23,194 |
| 16 Feb 2021 |
USD |
20.275 |
20.295 |
19.944 |
19.944 |
19.944 |
-0.256 (-1.27%)
|
17,725 |
| 15 Feb 2021 |
USD |
20.28 |
20.28 |
19.89 |
20.2 |
20.2 |
+0.184 (+0.92%)
|
13,552 |
| 12 Feb 2021 |
USD |
19.934 |
20.016 |
19.544 |
20.016 |
20.016 |
+0.221 (+1.12%)
|
4,442 |
| 11 Feb 2021 |
USD |
19.848 |
19.868 |
19.46 |
19.795 |
19.795 |
+0.252 (+1.29%)
|
3,131 |
| 10 Feb 2021 |
USD |
19.9 |
19.9 |
19.34 |
19.543 |
19.543 |
+0.07 (+0.36%)
|
23,526 |
| 9 Feb 2021 |
USD |
19.578 |
19.578 |
19.332 |
19.473 |
19.473 |
+0.174 (+0.90%)
|
10,947 |
| 8 Feb 2021 |
USD |
19.236 |
19.402 |
19.152 |
19.299 |
19.299 |
+0.251 (+1.32%)
|
26,406 |
| 5 Feb 2021 |
USD |
19.094 |
19.122 |
19.028 |
19.048 |
19.048 |
+0.152 (+0.80%)
|
16,419 |
| 4 Feb 2021 |
USD |
18.746 |
18.95 |
18.574 |
18.896 |
18.896 |
+0.136 (+0.72%)
|
10,174 |
| 3 Feb 2021 |
USD |
19.03 |
19.03 |
18.642 |
18.76 |
18.76 |
+0.024 (+0.13%)
|
14,420 |
| 2 Feb 2021 |
USD |
18.498 |
18.736 |
18.498 |
18.736 |
18.736 |
+0.553 (+3.04%)
|
21,843 |
| 1 Feb 2021 |
USD |
18.18 |
18.183 |
17.87 |
18.183 |
18.183 |
+0.246 (+1.37%)
|
9,402 |
| 29 Jan 2021 |
USD |
17.956 |
18.212 |
17.752 |
17.937 |
17.937 |
-0.309 (-1.69%)
|
9,478 |
| 28 Jan 2021 |
USD |
18.024 |
18.246 |
17.624 |
18.246 |
18.246 |
+0.1 (+0.55%)
|
21,165 |
| 27 Jan 2021 |
USD |
18.5 |
18.578 |
17.89 |
18.146 |
18.146 |
-0.321 (-1.74%)
|
869 |
