L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2020 |
USD |
14.948 |
14.998 |
14.874 |
14.885 |
14.885 |
+0.015 (+0.10%)
|
4,290 |
| 22 Oct 2020 |
USD |
14.8 |
14.87 |
14.754 |
14.87 |
14.87 |
-0.061 (-0.41%)
|
1,072 |
| 21 Oct 2020 |
USD |
15.114 |
15.172 |
14.931 |
14.931 |
14.931 |
-0.259 (-1.71%)
|
1,112 |
| 20 Oct 2020 |
USD |
15.32 |
15.32 |
15.19 |
15.19 |
15.19 |
-0.194 (-1.26%)
|
2,339 |
| 19 Oct 2020 |
USD |
15.384 |
15.384 |
15.384 |
15.384 |
15.384 |
+0.055 (+0.36%)
|
0 |
| 16 Oct 2020 |
USD |
15.356 |
15.434 |
15.292 |
15.329 |
15.329 |
+0.198 (+1.31%)
|
812 |
| 15 Oct 2020 |
USD |
15.096 |
15.218 |
15.042 |
15.131 |
15.131 |
-0.323 (-2.09%)
|
29,004 |
| 14 Oct 2020 |
USD |
15.564 |
15.6 |
15.454 |
15.454 |
15.454 |
-0.072 (-0.46%)
|
1,776 |
| 13 Oct 2020 |
USD |
15.452 |
15.526 |
15.44 |
15.526 |
15.526 |
+0.177 (+1.15%)
|
42,938 |
| 12 Oct 2020 |
USD |
15.29 |
15.349 |
15.29 |
15.349 |
15.349 |
+0.277 (+1.84%)
|
112,288 |
| 9 Oct 2020 |
USD |
14.896 |
15.072 |
14.896 |
15.072 |
15.072 |
+0.285 (+1.93%)
|
85 |
| 8 Oct 2020 |
USD |
14.74 |
14.842 |
14.74 |
14.787 |
14.787 |
+0.19 (+1.30%)
|
2,620 |
| 7 Oct 2020 |
USD |
14.464 |
14.597 |
14.464 |
14.597 |
14.597 |
+0.135 (+0.93%)
|
7,055 |
| 6 Oct 2020 |
USD |
14.32 |
14.462 |
14.32 |
14.462 |
14.462 |
+0.205 (+1.44%)
|
385 |
| 5 Oct 2020 |
USD |
14.194 |
14.257 |
14.19 |
14.257 |
14.257 |
+0.066 (+0.47%)
|
21,069 |
| 2 Oct 2020 |
USD |
14.072 |
14.212 |
14.03 |
14.191 |
14.191 |
-0.065 (-0.46%)
|
45,440 |
| 1 Oct 2020 |
USD |
14.31 |
14.31 |
14.232 |
14.256 |
14.256 |
+0.058 (+0.41%)
|
16,026 |
| 30 Sep 2020 |
USD |
13.944 |
14.198 |
13.944 |
14.198 |
14.198 |
+0.139 (+0.99%)
|
927 |
| 29 Sep 2020 |
USD |
14.064 |
14.09 |
14.059 |
14.059 |
14.059 |
+0.084 (+0.60%)
|
2,264 |
| 28 Sep 2020 |
USD |
13.975 |
13.975 |
13.975 |
13.975 |
13.975 |
+0.356 (+2.61%)
|
0 |
| 25 Sep 2020 |
USD |
13.619 |
13.619 |
13.619 |
13.619 |
13.619 |
+0.151 (+1.12%)
|
0 |
| 24 Sep 2020 |
USD |
13.454 |
13.468 |
13.33 |
13.468 |
13.468 |
-0.313 (-2.27%)
|
13,600 |
| 23 Sep 2020 |
USD |
13.844 |
13.844 |
13.781 |
13.781 |
13.781 |
+0.147 (+1.08%)
|
26 |
| 22 Sep 2020 |
USD |
13.792 |
13.794 |
13.634 |
13.634 |
13.634 |
+0.175 (+1.30%)
|
39,240 |
| 21 Sep 2020 |
USD |
13.44 |
13.459 |
13.44 |
13.459 |
13.459 |
-0.212 (-1.55%)
|
300 |
| 18 Sep 2020 |
USD |
13.772 |
13.772 |
13.671 |
13.671 |
13.671 |
+0.012 (+0.09%)
|
2,960 |
| 17 Sep 2020 |
USD |
13.612 |
13.659 |
13.592 |
13.659 |
13.659 |
-0.341 (-2.44%)
|
34,193 |
| 16 Sep 2020 |
USD |
13.976 |
14 |
13.976 |
14 |
14 |
+0.024 (+0.17%)
|
16,000 |
| 15 Sep 2020 |
USD |
13.906 |
13.976 |
13.906 |
13.976 |
13.976 |
+0.148 (+1.07%)
|
20,000 |
| 14 Sep 2020 |
USD |
13.774 |
13.828 |
13.688 |
13.828 |
13.828 |
+0.188 (+1.38%)
|
10,991 |
