L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
USD |
13.774 |
13.806 |
13.64 |
13.64 |
13.64 |
-0.312 (-2.24%)
|
20,905 |
| 10 Sep 2020 |
USD |
13.744 |
13.952 |
13.744 |
13.952 |
13.952 |
+0.214 (+1.56%)
|
920 |
| 9 Sep 2020 |
USD |
13.55 |
13.738 |
13.54 |
13.738 |
13.738 |
+0.03 (+0.22%)
|
60,200 |
| 8 Sep 2020 |
USD |
13.652 |
13.708 |
13.482 |
13.708 |
13.708 |
-0.229 (-1.64%)
|
20,260 |
| 7 Sep 2020 |
USD |
13.818 |
13.982 |
13.818 |
13.937 |
13.937 |
+0.362 (+2.67%)
|
8,263 |
| 4 Sep 2020 |
USD |
13.44 |
13.94 |
13.44 |
13.575 |
13.575 |
-0.73 (-5.10%)
|
366 |
| 3 Sep 2020 |
USD |
15.036 |
15.036 |
14.305 |
14.305 |
14.305 |
-0.602 (-4.04%)
|
8,246 |
| 2 Sep 2020 |
USD |
15.174 |
15.258 |
14.907 |
14.907 |
14.907 |
-0.07 (-0.47%)
|
8,248 |
| 1 Sep 2020 |
USD |
14.836 |
14.977 |
14.836 |
14.977 |
14.977 |
+0.273 (+1.86%)
|
12,790 |
| 28 Aug 2020 |
USD |
14.604 |
14.704 |
14.578 |
14.704 |
14.704 |
+0.069 (+0.47%)
|
24,719 |
| 27 Aug 2020 |
USD |
14.67 |
14.712 |
14.635 |
14.635 |
14.635 |
-0.02 (-0.14%)
|
8,445 |
| 26 Aug 2020 |
USD |
14.538 |
14.655 |
14.538 |
14.655 |
14.655 |
+0.407 (+2.86%)
|
71 |
| 25 Aug 2020 |
USD |
14.26 |
14.26 |
14.224 |
14.248 |
14.248 |
+0.114 (+0.81%)
|
10,225 |
| 24 Aug 2020 |
USD |
14.134 |
14.134 |
14.134 |
14.134 |
14.134 |
-0.056 (-0.39%)
|
0 |
| 21 Aug 2020 |
USD |
14.232 |
14.234 |
14.19 |
14.19 |
14.19 |
+0.066 (+0.47%)
|
1,410 |
| 20 Aug 2020 |
USD |
13.98 |
14.124 |
13.98 |
14.124 |
14.124 |
+0.015 (+0.11%)
|
8,340 |
| 19 Aug 2020 |
USD |
14.084 |
14.109 |
14.084 |
14.109 |
14.109 |
+0.052 (+0.37%)
|
368 |
| 18 Aug 2020 |
USD |
13.998 |
14.057 |
13.968 |
14.057 |
14.057 |
+0.113 (+0.81%)
|
4,190 |
| 17 Aug 2020 |
USD |
13.754 |
13.944 |
13.754 |
13.944 |
13.944 |
+0.193 (+1.40%)
|
8,340 |
| 14 Aug 2020 |
USD |
13.768 |
13.848 |
13.751 |
13.751 |
13.751 |
-0.096 (-0.69%)
|
523 |
| 13 Aug 2020 |
USD |
13.656 |
13.847 |
13.656 |
13.847 |
13.847 |
+0.17 (+1.24%)
|
11,084 |
| 12 Aug 2020 |
USD |
13.504 |
13.677 |
13.504 |
13.677 |
13.677 |
+0.043 (+0.32%)
|
13,495 |
| 11 Aug 2020 |
USD |
13.6 |
13.634 |
13.592 |
13.634 |
13.634 |
+0.071 (+0.52%)
|
39,500 |
| 10 Aug 2020 |
USD |
13.808 |
13.808 |
13.563 |
13.563 |
13.563 |
-0.372 (-2.67%)
|
137 |
| 7 Aug 2020 |
USD |
13.935 |
13.935 |
13.935 |
13.935 |
13.935 |
-0.059 (-0.42%)
|
0 |
| 6 Aug 2020 |
USD |
14.156 |
14.156 |
13.994 |
13.994 |
13.994 |
-0.071 (-0.50%)
|
500 |
| 5 Aug 2020 |
USD |
14.065 |
14.065 |
14.065 |
14.065 |
14.065 |
+0.083 (+0.59%)
|
0 |
| 4 Aug 2020 |
USD |
14.036 |
14.036 |
13.97 |
13.982 |
13.982 |
+0.051 (+0.37%)
|
48,240 |
| 3 Aug 2020 |
USD |
13.931 |
13.931 |
13.931 |
13.931 |
13.931 |
+0.256 (+1.87%)
|
0 |
| 31 Jul 2020 |
USD |
13.756 |
13.756 |
13.675 |
13.675 |
13.675 |
+0.093 (+0.68%)
|
8,852 |
