L&G Artificial Intelligence UC Recent Share Price (LSE:AIAI)

LSE:AIAI - L&G Artificial Intelligence UC L&G Artificial Intelligence UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2020	USD	13.088	13.458	13.088	13.312	13.312	+0.024 (+0.18%)	18,677
24 Jul 2020	USD	13.306	13.306	13.2	13.288	13.288	-0.346 (-2.54%)	42,060
22 Jul 2020	USD	13.732	13.732	13.634	13.634	13.634	-0.052 (-0.38%)	89
21 Jul 2020	USD	13.9	13.944	13.686	13.686	13.686	+0.1 (+0.74%)	13,716
20 Jul 2020	USD	13.222	13.586	13.222	13.586	13.586	+0.412 (+3.13%)	241
17 Jul 2020	USD	13.104	13.174	13.086	13.174	13.174	+0.161 (+1.24%)	3,102
16 Jul 2020	USD	13.068	13.086	13.01	13.013	13.013	-0.213 (-1.61%)	80,752
15 Jul 2020	USD	13.336	13.342	13.226	13.226	13.226	+0.22 (+1.69%)	829
14 Jul 2020	USD	13.172	13.172	13.006	13.006	13.006	-0.762 (-5.53%)	900
13 Jul 2020	USD	13.684	13.768	13.684	13.768	13.768	+0.186 (+1.37%)	565
10 Jul 2020	USD	13.614	13.614	13.582	13.582	13.582	+0.146 (+1.09%)	90
9 Jul 2020	USD	13.57	13.596	13.436	13.436	13.436	+0.11 (+0.83%)	720
8 Jul 2020	USD	13.266	13.53	13.266	13.326	13.326	-0.13 (-0.97%)	2,139
7 Jul 2020	USD	13.278	13.456	13.228	13.456	13.456	-0.028 (-0.21%)	946
6 Jul 2020	USD	13.5	13.5	13.33	13.484	13.484	+0.406 (+3.10%)	1,894
3 Jul 2020	USD	13.118	13.118	13.078	13.078	13.078	+0.009 (+0.07%)	372
2 Jul 2020	USD	13.11	13.192	13.069	13.069	13.069	+0.231 (+1.80%)	2,014
1 Jul 2020	USD	12.8136	12.838	12.8136	12.838	12.838	+0.215 (+1.70%)	47
30 Jun 2020	USD	12.504	12.623	12.468	12.623	12.623	+0.152 (+1.22%)	1,513
29 Jun 2020	USD	12.471	12.471	12.471	12.471	12.471	-0.046 (-0.37%)	0
26 Jun 2020	USD	12.517	12.517	12.517	12.517	12.517	+0.011 (+0.09%)	0
25 Jun 2020	USD	12.43	12.506	12.43	12.506	12.506	+0.044 (+0.35%)	20
24 Jun 2020	USD	12.818	12.818	12.462	12.462	12.462	-0.403 (-3.13%)	300
23 Jun 2020	USD	12.6	12.865	12.6	12.865	12.865	+0.298 (+2.37%)	10,969
22 Jun 2020	USD	12.567	12.567	12.567	12.567	12.567	-0.032 (-0.25%)	0
19 Jun 2020	USD	12.562	12.599	12.562	12.599	12.599	+0.198 (+1.60%)	15
18 Jun 2020	USD	12.25	12.401	12.244	12.401	12.401	+0.058 (+0.47%)	600
17 Jun 2020	USD	12.334	12.426	12.322	12.343	12.343	+0.188 (+1.55%)	856
16 Jun 2020	USD	12.116	12.338	12.106	12.155	12.155	+0.33 (+2.79%)	3,409
15 Jun 2020	USD	11.46	11.825	11.458	11.825	11.825	+0.146 (+1.25%)	4,051

Unicorn Response |