L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2020 |
USD |
10.058 |
10.21 |
10.058 |
10.21 |
10.21 |
+0.357 (+3.62%)
|
100 |
| 24 Apr 2020 |
USD |
9.853 |
9.853 |
9.853 |
9.853 |
9.853 |
-0.136 (-1.36%)
|
0 |
| 23 Apr 2020 |
USD |
9.9885 |
9.9885 |
9.9885 |
9.9885 |
9.9885 |
+0.163 (+1.66%)
|
0 |
| 22 Apr 2020 |
USD |
9.8255 |
9.8255 |
9.8255 |
9.8255 |
9.8255 |
+0.337 (+3.55%)
|
0 |
| 21 Apr 2020 |
USD |
9.489 |
9.489 |
9.489 |
9.489 |
9.489 |
-0.622 (-6.15%)
|
0 |
| 20 Apr 2020 |
USD |
10.111 |
10.111 |
10.111 |
10.111 |
10.111 |
+0.232 (+2.34%)
|
0 |
| 17 Apr 2020 |
USD |
9.97 |
9.97 |
9.8795 |
9.8795 |
9.8795 |
+0.058 (+0.59%)
|
213 |
| 16 Apr 2020 |
USD |
9.8 |
9.8215 |
9.724 |
9.8215 |
9.8215 |
+0.205 (+2.14%)
|
650 |
| 15 Apr 2020 |
USD |
9.616 |
9.616 |
9.616 |
9.616 |
9.616 |
-0.105 (-1.09%)
|
0 |
| 14 Apr 2020 |
USD |
9.711 |
9.792 |
9.711 |
9.7215 |
9.7215 |
+0.335 (+3.57%)
|
760 |
| 9 Apr 2020 |
USD |
9.352 |
9.3865 |
9.279 |
9.3865 |
9.3865 |
+0.204 (+2.23%)
|
725 |
| 8 Apr 2020 |
USD |
8.929 |
9.182 |
8.929 |
9.182 |
9.182 |
+0.13 (+1.44%)
|
220 |
| 7 Apr 2020 |
USD |
9.179 |
9.32 |
8.994 |
9.052 |
9.052 |
+0.279 (+3.18%)
|
950 |
| 6 Apr 2020 |
USD |
8.696 |
8.773 |
8.696 |
8.773 |
8.773 |
+0.451 (+5.41%)
|
18,297 |
| 3 Apr 2020 |
USD |
8.3225 |
8.3225 |
8.3225 |
8.3225 |
8.3225 |
-0.167 (-1.97%)
|
0 |
| 2 Apr 2020 |
USD |
8.441 |
8.4895 |
8.43 |
8.4895 |
8.4895 |
-0.259 (-2.95%)
|
1,000 |
| 1 Apr 2020 |
USD |
8.748 |
8.748 |
8.748 |
8.748 |
8.748 |
-0.336 (-3.70%)
|
0 |
| 31 Mar 2020 |
USD |
9.084 |
9.084 |
9.084 |
9.084 |
9.084 |
+0.132 (+1.47%)
|
508 |
| 30 Mar 2020 |
USD |
8.918 |
8.9525 |
8.85 |
8.9525 |
8.9525 |
+0.167 (+1.90%)
|
2,800 |
| 27 Mar 2020 |
USD |
8.7855 |
8.7855 |
8.7855 |
8.7855 |
8.7855 |
-0.283 (-3.13%)
|
0 |
| 26 Mar 2020 |
USD |
8.782 |
9.069 |
8.782 |
9.069 |
9.069 |
+0.202 (+2.28%)
|
1,500 |
| 25 Mar 2020 |
USD |
8.756 |
8.867 |
8.756 |
8.867 |
8.867 |
+0.29 (+3.39%)
|
220 |
| 24 Mar 2020 |
USD |
8.415 |
8.5765 |
8.415 |
8.5765 |
8.5765 |
+0.857 (+11.09%)
|
264 |
| 23 Mar 2020 |
USD |
7.384 |
7.72 |
7.384 |
7.72 |
7.72 |
-0.271 (-3.39%)
|
5,350 |
| 20 Mar 2020 |
USD |
8.256 |
8.256 |
7.991 |
7.991 |
7.991 |
+0.084 (+1.06%)
|
1,741 |
| 19 Mar 2020 |
USD |
8.038 |
8.038 |
7.907 |
7.907 |
7.907 |
+0.202 (+2.62%)
|
350 |
| 18 Mar 2020 |
USD |
7.92 |
7.92 |
7.705 |
7.705 |
7.705 |
-0.449 (-5.51%)
|
985 |
| 17 Mar 2020 |
USD |
8.154 |
8.154 |
8.154 |
8.154 |
8.154 |
-0.057 (-0.69%)
|
0 |
| 16 Mar 2020 |
USD |
8.04 |
8.2105 |
8.04 |
8.2105 |
8.2105 |
-0.12 (-1.45%)
|
500 |
| 13 Mar 2020 |
USD |
8.54 |
8.857 |
8.331 |
8.331 |
8.331 |
-1.036 (-11.06%)
|
1,350 |
