L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2020 |
USD |
12.116 |
12.338 |
12.106 |
12.155 |
12.155 |
+0.33 (+2.79%)
|
3,409 |
| 15 Jun 2020 |
USD |
11.46 |
11.825 |
11.458 |
11.825 |
11.825 |
+0.146 (+1.25%)
|
4,051 |
| 12 Jun 2020 |
USD |
11.762 |
11.822 |
11.679 |
11.679 |
11.679 |
-0.222 (-1.87%)
|
1,565 |
| 11 Jun 2020 |
USD |
11.901 |
11.901 |
11.901 |
11.901 |
11.901 |
-0.334 (-2.73%)
|
0 |
| 10 Jun 2020 |
USD |
12.132 |
12.235 |
12.118 |
12.235 |
12.235 |
+0.146 (+1.21%)
|
5,540 |
| 9 Jun 2020 |
USD |
12.228 |
12.228 |
11.976 |
12.089 |
12.089 |
+0.08 (+0.67%)
|
4,272 |
| 8 Jun 2020 |
USD |
12 |
12.046 |
11.994 |
12.009 |
12.009 |
-0.011 (-0.09%)
|
5,028 |
| 5 Jun 2020 |
USD |
12.016 |
12.02 |
12.016 |
12.02 |
12.02 |
+0.1 (+0.84%)
|
840 |
| 4 Jun 2020 |
USD |
11.972 |
11.972 |
11.92 |
11.92 |
11.92 |
-0.191 (-1.58%)
|
5,100 |
| 3 Jun 2020 |
USD |
12.06 |
12.118 |
12.06 |
12.111 |
12.111 |
+0.271 (+2.29%)
|
2,926 |
| 2 Jun 2020 |
USD |
11.988 |
11.99 |
11.84 |
11.84 |
11.84 |
+0.045 (+0.38%)
|
1,532 |
| 1 Jun 2020 |
USD |
11.795 |
11.795 |
11.795 |
11.795 |
11.795 |
+0.273 (+2.37%)
|
0 |
| 29 May 2020 |
USD |
11.534 |
11.55 |
11.522 |
11.522 |
11.522 |
-0.111 (-0.95%)
|
4,760 |
| 28 May 2020 |
USD |
11.512 |
11.633 |
11.498 |
11.633 |
11.633 |
+0.395 (+3.51%)
|
17,578 |
| 27 May 2020 |
USD |
11.642 |
11.65 |
11.236 |
11.238 |
11.238 |
-0.352 (-3.04%)
|
5,429 |
| 26 May 2020 |
USD |
11.758 |
11.868 |
11.59 |
11.59 |
11.59 |
+0.186 (+1.63%)
|
38,683 |
| 22 May 2020 |
USD |
11.404 |
11.404 |
11.404 |
11.404 |
11.404 |
+0.11 (+0.97%)
|
0 |
| 21 May 2020 |
USD |
11.294 |
11.294 |
11.294 |
11.294 |
11.294 |
-0.201 (-1.75%)
|
0 |
| 20 May 2020 |
USD |
11.386 |
11.495 |
11.386 |
11.495 |
11.495 |
+0.169 (+1.49%)
|
537 |
| 19 May 2020 |
USD |
11.16 |
11.326 |
11.142 |
11.326 |
11.326 |
+0.092 (+0.82%)
|
15,691 |
| 18 May 2020 |
USD |
11.062 |
11.234 |
11.022 |
11.234 |
11.234 |
+0.429 (+3.97%)
|
48,470 |
| 15 May 2020 |
USD |
10.864 |
10.864 |
10.754 |
10.805 |
10.805 |
+0.224 (+2.12%)
|
717 |
| 14 May 2020 |
USD |
10.622 |
10.626 |
10.516 |
10.581 |
10.581 |
-0.221 (-2.05%)
|
48,802 |
| 13 May 2020 |
USD |
10.802 |
10.802 |
10.802 |
10.802 |
10.802 |
-0.294 (-2.65%)
|
0 |
| 12 May 2020 |
USD |
11.128 |
11.128 |
11.096 |
11.096 |
11.096 |
+0.136 (+1.24%)
|
549 |
| 11 May 2020 |
USD |
11.168 |
11.168 |
10.888 |
10.96 |
10.96 |
+0.165 (+1.53%)
|
19,950 |
| 7 May 2020 |
USD |
10.795 |
10.795 |
10.795 |
10.795 |
10.795 |
+0.307 (+2.93%)
|
0 |
| 6 May 2020 |
USD |
10.488 |
10.488 |
10.488 |
10.488 |
10.488 |
+0.11 (+1.06%)
|
0 |
| 5 May 2020 |
USD |
10.246 |
10.378 |
10.246 |
10.378 |
10.378 |
+0.359 (+3.59%)
|
1,192 |
| 4 May 2020 |
USD |
10.0185 |
10.0185 |
10.0185 |
10.0185 |
10.0185 |
-0.004 (-0.04%)
|
0 |
