L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2020 |
USD |
10.092 |
10.092 |
10.0225 |
10.0225 |
10.0225 |
-0.418 (-4.01%)
|
605 |
30 Apr 2020 |
USD |
10.46 |
10.47 |
10.416 |
10.441 |
10.441 |
+0.057 (+0.55%)
|
11,102 |
29 Apr 2020 |
USD |
10.3 |
10.384 |
10.272 |
10.384 |
10.384 |
+0.309 (+3.07%)
|
1,238 |
28 Apr 2020 |
USD |
10.075 |
10.075 |
10.075 |
10.075 |
10.075 |
-0.135 (-1.32%)
|
0 |
27 Apr 2020 |
USD |
10.058 |
10.21 |
10.058 |
10.21 |
10.21 |
+0.357 (+3.62%)
|
100 |
24 Apr 2020 |
USD |
9.853 |
9.853 |
9.853 |
9.853 |
9.853 |
-0.136 (-1.36%)
|
0 |
23 Apr 2020 |
USD |
9.9885 |
9.9885 |
9.9885 |
9.9885 |
9.9885 |
+0.163 (+1.66%)
|
0 |
22 Apr 2020 |
USD |
9.8255 |
9.8255 |
9.8255 |
9.8255 |
9.8255 |
+0.337 (+3.55%)
|
0 |
21 Apr 2020 |
USD |
9.489 |
9.489 |
9.489 |
9.489 |
9.489 |
-0.622 (-6.15%)
|
0 |
20 Apr 2020 |
USD |
10.111 |
10.111 |
10.111 |
10.111 |
10.111 |
+0.232 (+2.34%)
|
0 |
17 Apr 2020 |
USD |
9.97 |
9.97 |
9.8795 |
9.8795 |
9.8795 |
+0.058 (+0.59%)
|
213 |
16 Apr 2020 |
USD |
9.8 |
9.8215 |
9.724 |
9.8215 |
9.8215 |
+0.205 (+2.14%)
|
650 |
15 Apr 2020 |
USD |
9.616 |
9.616 |
9.616 |
9.616 |
9.616 |
-0.105 (-1.09%)
|
0 |
14 Apr 2020 |
USD |
9.711 |
9.792 |
9.711 |
9.7215 |
9.7215 |
+0.335 (+3.57%)
|
760 |
9 Apr 2020 |
USD |
9.352 |
9.3865 |
9.279 |
9.3865 |
9.3865 |
+0.204 (+2.23%)
|
725 |
8 Apr 2020 |
USD |
8.929 |
9.182 |
8.929 |
9.182 |
9.182 |
+0.13 (+1.44%)
|
220 |
7 Apr 2020 |
USD |
9.179 |
9.32 |
8.994 |
9.052 |
9.052 |
+0.279 (+3.18%)
|
950 |
6 Apr 2020 |
USD |
8.696 |
8.773 |
8.696 |
8.773 |
8.773 |
+0.451 (+5.41%)
|
18,297 |
3 Apr 2020 |
USD |
8.3225 |
8.3225 |
8.3225 |
8.3225 |
8.3225 |
-0.167 (-1.97%)
|
0 |
2 Apr 2020 |
USD |
8.441 |
8.4895 |
8.43 |
8.4895 |
8.4895 |
-0.259 (-2.95%)
|
1,000 |
1 Apr 2020 |
USD |
8.748 |
8.748 |
8.748 |
8.748 |
8.748 |
-0.336 (-3.70%)
|
0 |
31 Mar 2020 |
USD |
9.084 |
9.084 |
9.084 |
9.084 |
9.084 |
+0.132 (+1.47%)
|
508 |
30 Mar 2020 |
USD |
8.918 |
8.9525 |
8.85 |
8.9525 |
8.9525 |
+0.167 (+1.90%)
|
2,800 |
27 Mar 2020 |
USD |
8.7855 |
8.7855 |
8.7855 |
8.7855 |
8.7855 |
-0.283 (-3.13%)
|
0 |
26 Mar 2020 |
USD |
8.782 |
9.069 |
8.782 |
9.069 |
9.069 |
+0.202 (+2.28%)
|
1,500 |
25 Mar 2020 |
USD |
8.756 |
8.867 |
8.756 |
8.867 |
8.867 |
+0.29 (+3.39%)
|
220 |
24 Mar 2020 |
USD |
8.415 |
8.5765 |
8.415 |
8.5765 |
8.5765 |
+0.857 (+11.09%)
|
264 |
23 Mar 2020 |
USD |
7.384 |
7.72 |
7.384 |
7.72 |
7.72 |
-0.271 (-3.39%)
|
5,350 |
20 Mar 2020 |
USD |
8.256 |
8.256 |
7.991 |
7.991 |
7.991 |
+0.084 (+1.06%)
|
1,741 |
19 Mar 2020 |
USD |
8.038 |
8.038 |
7.907 |
7.907 |
7.907 |
+0.202 (+2.62%)
|
350 |