L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2020 |
USD |
11.542 |
11.612 |
11.37 |
11.37 |
11.37 |
-0.058 (-0.51%)
|
31,567 |
4 Feb 2020 |
USD |
11.372 |
11.428 |
11.318 |
11.428 |
11.428 |
+0.358 (+3.23%)
|
6,497 |
3 Feb 2020 |
USD |
10.964 |
11.072 |
10.964 |
11.07 |
11.07 |
+0.156 (+1.43%)
|
11,835 |
31 Jan 2020 |
USD |
11.194 |
11.194 |
10.914 |
10.914 |
10.914 |
-0.16 (-1.44%)
|
20,684 |
30 Jan 2020 |
USD |
11.1 |
11.1 |
11.072 |
11.074 |
11.074 |
-0.111 (-0.99%)
|
10,552 |
29 Jan 2020 |
USD |
11.206 |
11.206 |
11.185 |
11.185 |
11.185 |
+0.04 (+0.36%)
|
45 |
28 Jan 2020 |
USD |
11.145 |
11.145 |
11.145 |
11.145 |
11.145 |
+0.161 (+1.47%)
|
0 |
27 Jan 2020 |
USD |
10.984 |
11.188 |
10.976 |
10.984 |
10.984 |
-0.356 (-3.14%)
|
12,112 |
24 Jan 2020 |
USD |
11.362 |
11.412 |
11.34 |
11.34 |
11.34 |
+0.11 (+0.98%)
|
10,800 |
23 Jan 2020 |
USD |
11.23 |
11.23 |
11.23 |
11.23 |
11.23 |
-0.072 (-0.64%)
|
0 |
22 Jan 2020 |
USD |
11.302 |
11.302 |
11.302 |
11.302 |
11.302 |
+0.095 (+0.85%)
|
0 |
21 Jan 2020 |
USD |
11.207 |
11.207 |
11.207 |
11.207 |
11.207 |
+0.006 (+0.05%)
|
0 |
20 Jan 2020 |
USD |
11.194 |
11.201 |
11.19 |
11.201 |
11.201 |
+0.011 (+0.10%)
|
3,822 |
17 Jan 2020 |
USD |
11.29 |
11.29 |
11.19 |
11.19 |
11.19 |
+0.038 (+0.34%)
|
4,500 |
16 Jan 2020 |
USD |
11.16 |
11.164 |
11.152 |
11.152 |
11.152 |
-0.012 (-0.11%)
|
4,967 |
15 Jan 2020 |
USD |
11.164 |
11.164 |
11.164 |
11.164 |
11.164 |
+0.094 (+0.85%)
|
0 |
14 Jan 2020 |
USD |
11.078 |
11.104 |
11.07 |
11.07 |
11.07 |
-0.016 (-0.14%)
|
5,500 |
13 Jan 2020 |
USD |
11.086 |
11.086 |
11.086 |
11.086 |
11.086 |
+0.095 (+0.86%)
|
0 |
10 Jan 2020 |
USD |
11.026 |
11.026 |
10.968 |
10.991 |
10.991 |
+0.071 (+0.65%)
|
8,112 |
9 Jan 2020 |
USD |
10.92 |
10.92 |
10.92 |
10.92 |
10.92 |
+0.174 (+1.62%)
|
0 |
8 Jan 2020 |
USD |
10.616 |
10.746 |
10.616 |
10.746 |
10.746 |
+0.068 (+0.64%)
|
2,869 |
7 Jan 2020 |
USD |
10.676 |
10.678 |
10.676 |
10.678 |
10.678 |
+0.104 (+0.98%)
|
409 |
6 Jan 2020 |
USD |
10.574 |
10.574 |
10.574 |
10.574 |
10.574 |
+0.012 (+0.11%)
|
0 |
3 Jan 2020 |
USD |
10.47 |
10.562 |
10.47 |
10.562 |
10.562 |
-0.003 (-0.03%)
|
584 |
2 Jan 2020 |
USD |
10.565 |
10.565 |
10.565 |
10.565 |
10.565 |
+0.162 (+1.56%)
|
0 |
31 Dec 2019 |
USD |
10.403 |
10.403 |
10.403 |
10.403 |
10.403 |
-0.021 (-0.20%)
|
0 |
30 Dec 2019 |
USD |
10.42 |
10.462 |
10.42 |
10.424 |
10.424 |
-0.158 (-1.49%)
|
13,313 |
27 Dec 2019 |
USD |
10.662 |
10.662 |
10.582 |
10.582 |
10.582 |
+0.062 (+0.59%)
|
100 |
24 Dec 2019 |
USD |
10.522 |
10.522 |
10.52 |
10.52 |
10.52 |
+0.014 (+0.13%)
|
433 |
23 Dec 2019 |
USD |
10.506 |
10.506 |
10.506 |
10.506 |
10.506 |
+0.07 (+0.67%)
|
0 |