L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2019 |
USD |
10.414 |
10.49 |
10.414 |
10.436 |
10.436 |
+0.07 (+0.68%)
|
27,941 |
19 Dec 2019 |
USD |
10.352 |
10.37 |
10.352 |
10.366 |
10.366 |
+0.004 (+0.04%)
|
2,170 |
18 Dec 2019 |
USD |
10.332 |
10.362 |
10.332 |
10.362 |
10.362 |
+0.056 (+0.54%)
|
103 |
17 Dec 2019 |
USD |
10.306 |
10.306 |
10.306 |
10.306 |
10.306 |
-0.044 (-0.43%)
|
0 |
16 Dec 2019 |
USD |
10.35 |
10.35 |
10.35 |
10.35 |
10.35 |
+0.219 (+2.16%)
|
0 |
13 Dec 2019 |
USD |
10.158 |
10.174 |
10.131 |
10.131 |
10.131 |
+0.08 (+0.80%)
|
2,405 |
12 Dec 2019 |
USD |
10.051 |
10.051 |
10.051 |
10.051 |
10.051 |
+0.077 (+0.78%)
|
0 |
11 Dec 2019 |
USD |
9.9735 |
9.9735 |
9.9735 |
9.9735 |
9.9735 |
-0.087 (-0.87%)
|
0 |
10 Dec 2019 |
USD |
10.061 |
10.061 |
10.061 |
10.061 |
10.061 |
-0.034 (-0.34%)
|
0 |
9 Dec 2019 |
USD |
10.088 |
10.095 |
10.088 |
10.095 |
10.095 |
-0.016 (-0.16%)
|
1,000 |
6 Dec 2019 |
USD |
10.111 |
10.111 |
10.111 |
10.111 |
10.111 |
+0.074 (+0.74%)
|
0 |
5 Dec 2019 |
USD |
10.037 |
10.037 |
10.037 |
10.037 |
10.037 |
-0.002 (-0.02%)
|
0 |
4 Dec 2019 |
USD |
10.039 |
10.039 |
10.039 |
10.039 |
10.039 |
+0.134 (+1.35%)
|
0 |
3 Dec 2019 |
USD |
9.945 |
9.945 |
9.895 |
9.9055 |
9.9055 |
-0.052 (-0.52%)
|
1,999 |
2 Dec 2019 |
USD |
9.9575 |
9.9575 |
9.9575 |
9.9575 |
9.9575 |
-0.253 (-2.47%)
|
0 |
29 Nov 2019 |
USD |
10.21 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0 (0.0%)
|
0 |
28 Nov 2019 |
USD |
10.21 |
10.21 |
10.21 |
10.21 |
10.21 |
+0.027 (+0.27%)
|
0 |
27 Nov 2019 |
USD |
10.206 |
10.218 |
10.183 |
10.183 |
10.183 |
+0.022 (+0.22%)
|
38,496 |
26 Nov 2019 |
USD |
10.1541 |
10.161 |
10.1541 |
10.161 |
10.161 |
+0.038 (+0.38%)
|
63 |
25 Nov 2019 |
USD |
10.123 |
10.123 |
10.123 |
10.123 |
10.123 |
+0.157 (+1.57%)
|
0 |
22 Nov 2019 |
USD |
9.9665 |
9.9665 |
9.9665 |
9.9665 |
9.9665 |
-0.019 (-0.19%)
|
0 |
21 Nov 2019 |
USD |
9.9855 |
9.9855 |
9.9855 |
9.9855 |
9.9855 |
-0.015 (-0.15%)
|
0 |
20 Nov 2019 |
USD |
9.943 |
10.001 |
9.943 |
10.001 |
10.001 |
+0.081 (+0.81%)
|
2,000 |
19 Nov 2019 |
USD |
9.966 |
9.966 |
9.912 |
9.9205 |
9.9205 |
+0.029 (+0.29%)
|
1,329 |
18 Nov 2019 |
USD |
9.921 |
9.924 |
9.8915 |
9.8915 |
9.8915 |
+0.067 (+0.68%)
|
1,998 |
15 Nov 2019 |
USD |
9.825 |
9.825 |
9.825 |
9.825 |
9.825 |
+0.103 (+1.06%)
|
0 |
14 Nov 2019 |
USD |
9.7215 |
9.7215 |
9.7215 |
9.7215 |
9.7215 |
+0.03 (+0.31%)
|
0 |
13 Nov 2019 |
USD |
9.691 |
9.691 |
9.691 |
9.691 |
9.691 |
-0.052 (-0.53%)
|
0 |
12 Nov 2019 |
USD |
9.701 |
9.743 |
9.7 |
9.743 |
9.743 |
+0.081 (+0.83%)
|
1,362 |
11 Nov 2019 |
USD |
9.6625 |
9.6625 |
9.6625 |
9.6625 |
9.6625 |
+0.053 (+0.56%)
|
0 |