L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2019 |
USD |
9.609 |
9.609 |
9.609 |
9.609 |
9.609 |
-0.079 (-0.82%)
|
0 |
7 Nov 2019 |
USD |
9.688 |
9.688 |
9.688 |
9.688 |
9.688 |
+0.129 (+1.34%)
|
0 |
6 Nov 2019 |
USD |
9.5595 |
9.5595 |
9.5595 |
9.5595 |
9.5595 |
-0.048 (-0.50%)
|
0 |
5 Nov 2019 |
USD |
9.6075 |
9.6075 |
9.6075 |
9.6075 |
9.6075 |
-0.002 (-0.02%)
|
0 |
4 Nov 2019 |
USD |
9.609 |
9.609 |
9.609 |
9.609 |
9.609 |
+0.045 (+0.48%)
|
0 |
1 Nov 2019 |
USD |
9.5635 |
9.5635 |
9.5635 |
9.5635 |
9.5635 |
+0.06 (+0.63%)
|
0 |
31 Oct 2019 |
USD |
9.5035 |
9.5035 |
9.5035 |
9.5035 |
9.5035 |
-0.043 (-0.45%)
|
0 |
30 Oct 2019 |
USD |
9.5465 |
9.5465 |
9.5465 |
9.5465 |
9.5465 |
+0.004 (+0.04%)
|
0 |
29 Oct 2019 |
USD |
9.543 |
9.543 |
9.543 |
9.543 |
9.543 |
-0.11 (-1.14%)
|
0 |
28 Oct 2019 |
USD |
9.653 |
9.653 |
9.653 |
9.653 |
9.653 |
+0.159 (+1.67%)
|
0 |
25 Oct 2019 |
USD |
9.4945 |
9.4945 |
9.4945 |
9.4945 |
9.4945 |
+0.204 (+2.20%)
|
0 |
23 Oct 2019 |
USD |
9.167 |
9.29 |
9.167 |
9.29 |
9.29 |
-0.015 (-0.17%)
|
2,879 |
22 Oct 2019 |
USD |
9.335 |
9.335 |
9.3055 |
9.3055 |
9.3055 |
-0.088 (-0.94%)
|
1,416 |
21 Oct 2019 |
USD |
9.394 |
9.394 |
9.394 |
9.394 |
9.394 |
+0.022 (+0.23%)
|
0 |
18 Oct 2019 |
USD |
9.495 |
9.495 |
9.372 |
9.372 |
9.372 |
-0.151 (-1.59%)
|
100,222 |
17 Oct 2019 |
USD |
9.5235 |
9.5235 |
9.5235 |
9.5235 |
9.5235 |
+0.018 (+0.18%)
|
0 |
16 Oct 2019 |
USD |
9.506 |
9.506 |
9.506 |
9.506 |
9.506 |
-0.148 (-1.53%)
|
0 |
15 Oct 2019 |
USD |
9.654 |
9.654 |
9.654 |
9.654 |
9.654 |
+0.125 (+1.31%)
|
0 |
14 Oct 2019 |
USD |
9.529 |
9.529 |
9.529 |
9.529 |
9.529 |
-0.015 (-0.16%)
|
0 |
11 Oct 2019 |
USD |
9.544 |
9.544 |
9.544 |
9.544 |
9.544 |
+0.161 (+1.71%)
|
0 |
10 Oct 2019 |
USD |
9.3835 |
9.3835 |
9.3835 |
9.3835 |
9.3835 |
+0.119 (+1.28%)
|
0 |
9 Oct 2019 |
USD |
9.23 |
9.305 |
9.23 |
9.2645 |
9.2645 |
+0.022 (+0.24%)
|
9,724 |
8 Oct 2019 |
USD |
9.343 |
9.343 |
9.2425 |
9.2425 |
9.2425 |
-0.215 (-2.28%)
|
7,129 |
7 Oct 2019 |
USD |
9.458 |
9.458 |
9.458 |
9.458 |
9.458 |
+0.089 (+0.96%)
|
0 |
4 Oct 2019 |
USD |
9.3685 |
9.3685 |
9.3685 |
9.3685 |
9.3685 |
+0.125 (+1.35%)
|
0 |
3 Oct 2019 |
USD |
9.153 |
9.2435 |
9.153 |
9.2435 |
9.2435 |
+0.115 (+1.25%)
|
661 |
2 Oct 2019 |
USD |
9.316 |
9.316 |
9.129 |
9.129 |
9.129 |
-0.253 (-2.69%)
|
14,296 |
1 Oct 2019 |
USD |
9.458 |
9.46 |
9.3815 |
9.3815 |
9.3815 |
+0.016 (+0.17%)
|
5,597 |
30 Sep 2019 |
USD |
9.3655 |
9.3655 |
9.3655 |
9.3655 |
9.3655 |
-0.13 (-1.37%)
|
0 |
27 Sep 2019 |
USD |
9.462 |
9.4955 |
9.46 |
9.4955 |
9.4955 |
+0.024 (+0.25%)
|
2,094 |