L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Oct 2019 |
USD |
9.153 |
9.2435 |
9.153 |
9.2435 |
9.2435 |
+0.115 (+1.25%)
|
661 |
2 Oct 2019 |
USD |
9.316 |
9.316 |
9.129 |
9.129 |
9.129 |
-0.253 (-2.69%)
|
14,296 |
1 Oct 2019 |
USD |
9.458 |
9.46 |
9.3815 |
9.3815 |
9.3815 |
+0.016 (+0.17%)
|
5,597 |
30 Sep 2019 |
USD |
9.3655 |
9.3655 |
9.3655 |
9.3655 |
9.3655 |
-0.13 (-1.37%)
|
0 |
27 Sep 2019 |
USD |
9.462 |
9.4955 |
9.46 |
9.4955 |
9.4955 |
+0.024 (+0.25%)
|
2,094 |
26 Sep 2019 |
USD |
9.4715 |
9.4715 |
9.4715 |
9.4715 |
9.4715 |
+0.077 (+0.82%)
|
0 |
25 Sep 2019 |
USD |
9.394 |
9.394 |
9.394 |
9.394 |
9.394 |
-0.137 (-1.43%)
|
0 |
24 Sep 2019 |
USD |
9.544 |
9.544 |
9.5305 |
9.5305 |
9.5305 |
-0.111 (-1.15%)
|
1,384 |
23 Sep 2019 |
USD |
9.6415 |
9.6415 |
9.6415 |
9.6415 |
9.6415 |
-0.086 (-0.88%)
|
0 |
20 Sep 2019 |
USD |
9.727 |
9.727 |
9.727 |
9.727 |
9.727 |
-0.081 (-0.83%)
|
0 |
19 Sep 2019 |
USD |
9.808 |
9.808 |
9.808 |
9.808 |
9.808 |
+0.086 (+0.89%)
|
0 |
18 Sep 2019 |
USD |
9.7215 |
9.7215 |
9.7215 |
9.7215 |
9.7215 |
+0.009 (+0.09%)
|
0 |
17 Sep 2019 |
USD |
9.713 |
9.713 |
9.713 |
9.713 |
9.713 |
+0.013 (+0.14%)
|
0 |
16 Sep 2019 |
USD |
9.695 |
9.705 |
9.695 |
9.6995 |
9.6995 |
-0.054 (-0.56%)
|
1,362 |
13 Sep 2019 |
USD |
9.78 |
9.786 |
9.754 |
9.754 |
9.754 |
-0.035 (-0.35%)
|
2,025 |
12 Sep 2019 |
USD |
9.8 |
9.8 |
9.7885 |
9.7885 |
9.7885 |
+0.06 (+0.62%)
|
674 |
11 Sep 2019 |
USD |
9.728 |
9.728 |
9.728 |
9.728 |
9.728 |
+0.098 (+1.02%)
|
0 |
10 Sep 2019 |
USD |
9.63 |
9.63 |
9.63 |
9.63 |
9.63 |
-0.141 (-1.45%)
|
0 |
9 Sep 2019 |
USD |
9.898 |
9.899 |
9.7715 |
9.7715 |
9.7715 |
-0.179 (-1.80%)
|
1,334 |
6 Sep 2019 |
USD |
9.926 |
9.951 |
9.926 |
9.951 |
9.951 |
+0.084 (+0.85%)
|
200 |
5 Sep 2019 |
USD |
9.844 |
9.8675 |
9.844 |
9.8675 |
9.8675 |
+0.155 (+1.60%)
|
2,681 |
4 Sep 2019 |
USD |
9.682 |
9.7125 |
9.682 |
9.7125 |
9.7125 |
+0.11 (+1.15%)
|
3,405 |
3 Sep 2019 |
USD |
9.642 |
9.642 |
9.588 |
9.6025 |
9.6025 |
-0.053 (-0.55%)
|
1,374 |
2 Sep 2019 |
USD |
9.656 |
9.656 |
9.656 |
9.656 |
9.656 |
+0.037 (+0.39%)
|
0 |
30 Aug 2019 |
USD |
9.6185 |
9.6185 |
9.6185 |
9.6185 |
9.6185 |
-0.096 (-0.99%)
|
0 |
29 Aug 2019 |
USD |
9.524 |
9.7145 |
9.524 |
9.7145 |
9.7145 |
+0.186 (+1.95%)
|
4,136 |
28 Aug 2019 |
USD |
9.5285 |
9.5285 |
9.5285 |
9.5285 |
9.5285 |
-0.059 (-0.62%)
|
0 |
27 Aug 2019 |
USD |
9.588 |
9.588 |
9.588 |
9.588 |
9.588 |
-0.06 (-0.63%)
|
0 |
23 Aug 2019 |
USD |
9.779 |
9.779 |
9.6485 |
9.6485 |
9.6485 |
-0.013 (-0.13%)
|
675 |
22 Aug 2019 |
USD |
9.6615 |
9.6615 |
9.6615 |
9.6615 |
9.6615 |
-0.111 (-1.13%)
|
0 |