L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
USD |
19.078 |
19.226 |
18.928 |
19.01 |
19.01 |
+0.018 (+0.09%)
|
6,993 |
| 22 Feb 2024 |
USD |
18.972 |
19.134 |
18.752 |
18.992 |
18.992 |
+0.566 (+3.07%)
|
33,745 |
| 21 Feb 2024 |
USD |
18.756 |
18.834 |
18.402 |
18.426 |
18.426 |
-0.352 (-1.87%)
|
21,040 |
| 20 Feb 2024 |
USD |
19.096 |
19.192 |
18.74 |
18.778 |
18.778 |
-0.376 (-1.96%)
|
14,367 |
| 19 Feb 2024 |
USD |
19.14 |
19.22 |
19.124 |
19.154 |
19.154 |
-0.147 (-0.76%)
|
22,960 |
| 16 Feb 2024 |
USD |
19.424 |
19.54 |
18.988 |
19.301 |
19.301 |
+0.013 (+0.07%)
|
4,781 |
| 15 Feb 2024 |
USD |
19.618 |
19.618 |
19.25 |
19.288 |
19.288 |
+0.245 (+1.29%)
|
33,162 |
| 14 Feb 2024 |
USD |
18.932 |
19.176 |
18.806 |
19.043 |
19.043 |
+0.107 (+0.57%)
|
26,880 |
| 13 Feb 2024 |
USD |
19.35 |
19.42 |
18.504 |
18.936 |
18.936 |
-0.703 (-3.58%)
|
29,394 |
| 12 Feb 2024 |
USD |
19.504 |
19.639 |
19.464 |
19.639 |
19.639 |
+0.231 (+1.19%)
|
7,184 |
| 9 Feb 2024 |
USD |
19.27 |
19.464 |
19.156 |
19.408 |
19.408 |
+0.372 (+1.95%)
|
38,484 |
| 8 Feb 2024 |
USD |
18.774 |
19.074 |
18.762 |
19.036 |
19.036 |
+0.308 (+1.64%)
|
24,712 |
| 7 Feb 2024 |
USD |
18.544 |
18.798 |
18.496 |
18.728 |
18.728 |
+0.194 (+1.05%)
|
7,822 |
| 6 Feb 2024 |
USD |
18.572 |
18.71 |
18.47 |
18.534 |
18.534 |
+0.118 (+0.64%)
|
10,348 |
| 5 Feb 2024 |
USD |
18.594 |
18.614 |
18.2748 |
18.416 |
18.416 |
-0.136 (-0.73%)
|
70,952 |
| 2 Feb 2024 |
USD |
18.548 |
18.646 |
18.314 |
18.552 |
18.552 |
+0.344 (+1.89%)
|
17,629 |
| 1 Feb 2024 |
USD |
18.314 |
18.438 |
18.188 |
18.208 |
18.208 |
-0.213 (-1.16%)
|
144,749 |
| 31 Jan 2024 |
USD |
18.6 |
18.6 |
18.29 |
18.421 |
18.421 |
-0.315 (-1.68%)
|
5,952 |
| 30 Jan 2024 |
USD |
18.82 |
18.952 |
18.718 |
18.736 |
18.736 |
+0.178 (+0.96%)
|
12,538 |
| 29 Jan 2024 |
USD |
18.532 |
18.63 |
18.456 |
18.558 |
18.558 |
-0.04 (-0.22%)
|
9,681 |
| 26 Jan 2024 |
USD |
18.404 |
18.636 |
18.35 |
18.598 |
18.598 |
-0.122 (-0.65%)
|
8,613 |
| 25 Jan 2024 |
USD |
18.622 |
18.816 |
18.526 |
18.72 |
18.72 |
-0.02 (-0.11%)
|
7,457 |
| 24 Jan 2024 |
USD |
18.702 |
18.936 |
18.636 |
18.74 |
18.74 |
+0.294 (+1.59%)
|
28,164 |
| 23 Jan 2024 |
USD |
18.522 |
18.622 |
18.428 |
18.446 |
18.446 |
-0.089 (-0.48%)
|
48,138 |
| 22 Jan 2024 |
USD |
18.398 |
18.664 |
18.256 |
18.535 |
18.535 |
+0.501 (+2.78%)
|
23,536 |
| 19 Jan 2024 |
USD |
18.098 |
18.144 |
17.98 |
18.034 |
18.034 |
+0.042 (+0.23%)
|
14,329 |
| 18 Jan 2024 |
USD |
17.842 |
17.992 |
17.742 |
17.992 |
17.992 |
+0.368 (+2.09%)
|
3,535 |
| 17 Jan 2024 |
USD |
17.71 |
17.76 |
17.434 |
17.624 |
17.624 |
-0.257 (-1.44%)
|
10,213 |
| 16 Jan 2024 |
USD |
17.756 |
18.12 |
17.664 |
17.881 |
17.881 |
-0.021 (-0.12%)
|
9,223 |
| 15 Jan 2024 |
USD |
17.92 |
17.992 |
17.864 |
17.902 |
17.902 |
-0.087 (-0.48%)
|
5,908 |
