L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
USD |
15.224 |
15.375 |
15.138 |
15.375 |
15.375 |
+0.055 (+0.36%)
|
4,460 |
| 16 Oct 2023 |
USD |
15.172 |
15.366 |
15.056 |
15.32 |
15.32 |
+0.217 (+1.44%)
|
4,572 |
| 13 Oct 2023 |
USD |
15.252 |
15.426 |
15.103 |
15.103 |
15.103 |
-0.339 (-2.20%)
|
3,916 |
| 12 Oct 2023 |
USD |
15.518 |
15.622 |
15.38 |
15.442 |
15.442 |
+0.024 (+0.16%)
|
14,355 |
| 11 Oct 2023 |
USD |
15.452 |
15.522 |
15.362 |
15.418 |
15.418 |
-0.049 (-0.32%)
|
647 |
| 10 Oct 2023 |
USD |
15.236 |
15.476 |
15.198 |
15.467 |
15.467 |
+0.403 (+2.68%)
|
1,879 |
| 9 Oct 2023 |
USD |
15.012 |
15.128 |
14.99 |
15.064 |
15.064 |
+0.016 (+0.11%)
|
2,199 |
| 6 Oct 2023 |
USD |
14.71 |
15.048 |
14.64 |
15.048 |
15.048 |
+0.386 (+2.63%)
|
14,669 |
| 5 Oct 2023 |
USD |
14.852 |
14.87 |
14.662 |
14.662 |
14.662 |
-0.086 (-0.58%)
|
2,034 |
| 4 Oct 2023 |
USD |
14.51 |
14.786 |
14.488 |
14.748 |
14.748 |
+0.073 (+0.50%)
|
1,957 |
| 3 Oct 2023 |
USD |
14.974 |
15.046 |
14.675 |
14.675 |
14.675 |
-0.387 (-2.57%)
|
11,944 |
| 2 Oct 2023 |
USD |
15.086 |
15.178 |
14.948 |
15.062 |
15.062 |
-0.036 (-0.24%)
|
8,971 |
| 29 Sep 2023 |
USD |
15 |
15.186 |
14.928 |
15.098 |
15.098 |
+0.27 (+1.82%)
|
466 |
| 28 Sep 2023 |
USD |
14.758 |
14.828 |
14.654 |
14.828 |
14.828 |
+0.102 (+0.69%)
|
4,189 |
| 27 Sep 2023 |
USD |
14.7 |
14.748 |
14.676 |
14.726 |
14.726 |
+0.093 (+0.64%)
|
15,421 |
| 26 Sep 2023 |
USD |
14.748 |
14.828 |
14.633 |
14.633 |
14.633 |
-0.205 (-1.38%)
|
2,163 |
| 25 Sep 2023 |
USD |
14.9 |
14.956 |
14.71 |
14.838 |
14.838 |
-0.146 (-0.97%)
|
1,762 |
| 22 Sep 2023 |
USD |
15 |
15 |
14.77 |
14.984 |
14.984 |
+0.084 (+0.56%)
|
1,703 |
| 21 Sep 2023 |
USD |
15.068 |
15.166 |
14.8 |
14.9 |
14.9 |
-0.45 (-2.93%)
|
3,292 |
| 20 Sep 2023 |
USD |
15.322 |
15.382 |
15.318 |
15.35 |
15.35 |
+0.15 (+0.99%)
|
310 |
| 19 Sep 2023 |
USD |
15.374 |
15.442 |
15.148 |
15.2 |
15.2 |
-0.206 (-1.34%)
|
6,471 |
| 18 Sep 2023 |
USD |
15.428 |
15.522 |
15.28 |
15.406 |
15.406 |
-0.037 (-0.24%)
|
6,993 |
| 15 Sep 2023 |
USD |
15.768 |
15.77 |
15.416 |
15.443 |
15.443 |
-0.214 (-1.37%)
|
738 |
| 14 Sep 2023 |
USD |
15.716 |
15.852 |
15.616 |
15.657 |
15.657 |
-0.046 (-0.29%)
|
1,925 |
| 13 Sep 2023 |
USD |
15.688 |
15.756 |
15.402 |
15.703 |
15.703 |
-0.068 (-0.43%)
|
4,467 |
| 12 Sep 2023 |
USD |
15.9 |
15.916 |
15.74 |
15.771 |
15.771 |
-0.042 (-0.27%)
|
1,533 |
| 11 Sep 2023 |
USD |
15.846 |
15.938 |
15.79 |
15.813 |
15.813 |
-0.019 (-0.12%)
|
644 |
| 8 Sep 2023 |
USD |
15.926 |
15.988 |
15.766 |
15.832 |
15.832 |
+0.077 (+0.49%)
|
293 |
| 7 Sep 2023 |
USD |
15.682 |
15.938 |
15.652 |
15.755 |
15.755 |
-0.21 (-1.32%)
|
455 |
| 6 Sep 2023 |
USD |
15.954 |
16.064 |
15.932 |
15.965 |
15.965 |
-0.041 (-0.26%)
|
4,840 |
