L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
USD |
15.5 |
15.574 |
15.18 |
15.542 |
15.542 |
+0.247 (+1.61%)
|
32,217 |
| 5 Jun 2023 |
USD |
15.34 |
15.47 |
15.062 |
15.295 |
15.295 |
-0.045 (-0.29%)
|
10,040 |
| 2 Jun 2023 |
USD |
15.18 |
15.462 |
15.044 |
15.34 |
15.34 |
+0.367 (+2.45%)
|
7,814 |
| 1 Jun 2023 |
USD |
14.836 |
15.08 |
14.3 |
14.973 |
14.973 |
+0.244 (+1.66%)
|
22,416 |
| 31 May 2023 |
USD |
14.9 |
14.914 |
14.644 |
14.729 |
14.729 |
-0.184 (-1.23%)
|
2,476 |
| 30 May 2023 |
USD |
14.794 |
15.048 |
14.704 |
14.913 |
14.913 |
+0.172 (+1.17%)
|
9,442 |
| 26 May 2023 |
USD |
14.4 |
14.75 |
14.332 |
14.741 |
14.741 |
+0.349 (+2.42%)
|
5,812 |
| 25 May 2023 |
USD |
14.374 |
14.642 |
14.278 |
14.392 |
14.392 |
+0.235 (+1.66%)
|
12,986 |
| 24 May 2023 |
USD |
14.25 |
14.494 |
14.0484 |
14.157 |
14.157 |
-0.28 (-1.94%)
|
5,076 |
| 23 May 2023 |
USD |
14.366 |
14.646 |
14.238 |
14.437 |
14.437 |
-0.005 (-0.03%)
|
34,564 |
| 22 May 2023 |
USD |
14.148 |
14.442 |
14.124 |
14.442 |
14.442 |
+0.258 (+1.82%)
|
345,431 |
| 19 May 2023 |
USD |
14.264 |
14.516 |
14.18 |
14.184 |
14.184 |
+0.024 (+0.17%)
|
3,908 |
| 18 May 2023 |
USD |
14.044 |
14.262 |
13.998 |
14.16 |
14.16 |
+0.295 (+2.13%)
|
24,054 |
| 17 May 2023 |
USD |
13.988 |
13.988 |
13.668 |
13.865 |
13.865 |
+0.166 (+1.21%)
|
10 |
| 16 May 2023 |
USD |
13.742 |
13.87 |
13.686 |
13.699 |
13.699 |
+0.058 (+0.43%)
|
1,320 |
| 15 May 2023 |
USD |
13.554 |
13.804 |
13.468 |
13.641 |
13.641 |
+0.141 (+1.04%)
|
1,744 |
| 12 May 2023 |
USD |
13.61 |
13.632 |
13.456 |
13.5 |
13.5 |
-0.031 (-0.23%)
|
712 |
| 11 May 2023 |
USD |
13.682 |
13.704 |
13.518 |
13.531 |
13.531 |
-0.114 (-0.84%)
|
8,055 |
| 10 May 2023 |
USD |
13.344 |
13.67 |
13.344 |
13.645 |
13.645 |
+0.204 (+1.52%)
|
1,947 |
| 9 May 2023 |
USD |
13.65 |
13.65 |
13.15 |
13.441 |
13.441 |
+0.128 (+0.96%)
|
9,221 |
| 5 May 2023 |
USD |
13.148 |
13.366 |
13.002 |
13.313 |
13.313 |
+0.158 (+1.20%)
|
3,783 |
| 4 May 2023 |
USD |
13.024 |
13.262 |
12.738 |
13.155 |
13.155 |
+0.073 (+0.56%)
|
22,086 |
| 3 May 2023 |
USD |
13.104 |
13.288 |
12.988 |
13.082 |
13.082 |
+0.086 (+0.66%)
|
4,505 |
| 2 May 2023 |
USD |
13.324 |
13.582 |
12.996 |
12.996 |
12.996 |
-0.226 (-1.71%)
|
189 |
| 28 Apr 2023 |
USD |
13.16 |
13.222 |
13.06 |
13.222 |
13.222 |
+0.002 (+0.02%)
|
999 |
| 27 Apr 2023 |
USD |
13.408 |
13.408 |
12.93 |
13.22 |
13.22 |
-0.037 (-0.28%)
|
16,537 |
| 26 Apr 2023 |
USD |
13.15 |
13.268 |
12.95 |
13.257 |
13.257 |
-0.017 (-0.13%)
|
918 |
| 25 Apr 2023 |
USD |
13.354 |
13.724 |
13.274 |
13.274 |
13.274 |
-0.181 (-1.35%)
|
2,476 |
| 24 Apr 2023 |
USD |
13.612 |
13.866 |
13.304 |
13.455 |
13.455 |
-0.2 (-1.46%)
|
604 |
| 21 Apr 2023 |
USD |
13.544 |
13.655 |
13.43 |
13.655 |
13.655 |
-0.035 (-0.26%)
|
160 |
