L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
USD |
13.746 |
13.78 |
13.606 |
13.69 |
13.69 |
-0.061 (-0.44%)
|
13,247 |
| 19 Apr 2023 |
USD |
13.782 |
13.85 |
13.63 |
13.751 |
13.751 |
-0.17 (-1.22%)
|
3,259 |
| 18 Apr 2023 |
USD |
13.856 |
14.008 |
13.848 |
13.921 |
13.921 |
+0.183 (+1.33%)
|
4,907 |
| 17 Apr 2023 |
USD |
13.896 |
13.972 |
13.738 |
13.738 |
13.738 |
+0.026 (+0.19%)
|
2,476 |
| 14 Apr 2023 |
USD |
13.826 |
13.906 |
13.712 |
13.712 |
13.712 |
-0.13 (-0.94%)
|
935 |
| 13 Apr 2023 |
USD |
13.744 |
13.844 |
13.48 |
13.842 |
13.842 |
+0.116 (+0.85%)
|
23,111 |
| 12 Apr 2023 |
USD |
13.772 |
14.088 |
13.504 |
13.726 |
13.726 |
+0.033 (+0.24%)
|
1,775 |
| 11 Apr 2023 |
USD |
13.85 |
13.944 |
13.693 |
13.693 |
13.693 |
-0.019 (-0.14%)
|
10,297 |
| 6 Apr 2023 |
USD |
13.682 |
13.792 |
13.594 |
13.712 |
13.712 |
+0.022 (+0.16%)
|
30,747 |
| 5 Apr 2023 |
USD |
14.044 |
14.308 |
13.69 |
13.69 |
13.69 |
-0.379 (-2.69%)
|
4,360 |
| 4 Apr 2023 |
USD |
14.39 |
14.39 |
14.054 |
14.069 |
14.069 |
+0.082 (+0.59%)
|
39,857 |
| 3 Apr 2023 |
USD |
14.15 |
14.43 |
13.932 |
13.987 |
13.987 |
-0.198 (-1.40%)
|
2,311 |
| 31 Mar 2023 |
USD |
14.008 |
14.185 |
13.862 |
14.185 |
14.185 |
+0.349 (+2.52%)
|
150 |
| 30 Mar 2023 |
USD |
13.66 |
13.896 |
13.464 |
13.836 |
13.836 |
+0.273 (+2.01%)
|
167 |
| 29 Mar 2023 |
USD |
13.54 |
13.563 |
13.49 |
13.563 |
13.563 |
+0.148 (+1.10%)
|
247 |
| 28 Mar 2023 |
USD |
13.634 |
13.634 |
13.39 |
13.415 |
13.415 |
-0.011 (-0.08%)
|
23 |
| 27 Mar 2023 |
USD |
13.484 |
13.762 |
13.426 |
13.426 |
13.426 |
-0.011 (-0.08%)
|
1,687 |
| 24 Mar 2023 |
USD |
13.976 |
13.976 |
13.424 |
13.437 |
13.437 |
-0.364 (-2.64%)
|
59,437 |
| 23 Mar 2023 |
USD |
13.604 |
13.862 |
13.548 |
13.801 |
13.801 |
+0.185 (+1.36%)
|
24,080 |
| 22 Mar 2023 |
USD |
13.368 |
13.718 |
13.368 |
13.616 |
13.616 |
-0.017 (-0.12%)
|
37 |
| 21 Mar 2023 |
USD |
13.508 |
13.633 |
13.122 |
13.633 |
13.633 |
+0.373 (+2.81%)
|
485 |
| 20 Mar 2023 |
USD |
13.4 |
13.552 |
13.26 |
13.26 |
13.26 |
-0.082 (-0.61%)
|
248 |
| 17 Mar 2023 |
USD |
13.456 |
13.764 |
13.268 |
13.342 |
13.342 |
-0.052 (-0.39%)
|
86 |
| 16 Mar 2023 |
USD |
13.136 |
13.434 |
13.118 |
13.394 |
13.394 |
+0.43 (+3.32%)
|
169 |
| 15 Mar 2023 |
USD |
12.99 |
13.524 |
12.964 |
12.964 |
12.964 |
-0.212 (-1.61%)
|
18,608 |
| 14 Mar 2023 |
USD |
13.212 |
13.23 |
13.176 |
13.176 |
13.176 |
+0.148 (+1.14%)
|
43 |
| 13 Mar 2023 |
USD |
12.954 |
13.418 |
12.684 |
13.028 |
13.028 |
-0.275 (-2.07%)
|
1,295 |
| 10 Mar 2023 |
USD |
13.6 |
13.6 |
12.946 |
13.303 |
13.303 |
-0.371 (-2.71%)
|
1,425 |
| 9 Mar 2023 |
USD |
13.62 |
13.82 |
13.6 |
13.674 |
13.674 |
-0.08 (-0.58%)
|
1,897 |
| 8 Mar 2023 |
USD |
13.698 |
13.88 |
13.46 |
13.754 |
13.754 |
+0.002 (+0.01%)
|
914 |
