L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
USD |
19.322 |
19.378 |
18.85 |
19.064 |
19.064 |
-0.053 (-0.28%)
|
34,572 |
| 9 Apr 2024 |
USD |
19.168 |
19.296 |
19.072 |
19.117 |
19.117 |
-0.019 (-0.10%)
|
4,025 |
| 8 Apr 2024 |
USD |
19.002 |
19.17 |
18.992 |
19.136 |
19.136 |
+0.106 (+0.56%)
|
38,566 |
| 5 Apr 2024 |
USD |
18.862 |
19.046 |
18.804 |
19.03 |
19.03 |
-0.249 (-1.29%)
|
24,755 |
| 4 Apr 2024 |
USD |
19.188 |
19.378 |
19.12 |
19.279 |
19.279 |
+0.105 (+0.55%)
|
15,192 |
| 3 Apr 2024 |
USD |
19.088 |
19.194 |
18.952 |
19.174 |
19.174 |
+0.183 (+0.96%)
|
27,383 |
| 2 Apr 2024 |
USD |
19.398 |
19.472 |
18.89 |
18.991 |
18.991 |
-0.509 (-2.61%)
|
54,629 |
| 28 Mar 2024 |
USD |
19.35 |
19.588 |
19.296 |
19.5 |
19.5 |
+0.204 (+1.06%)
|
12,580 |
| 27 Mar 2024 |
USD |
19.376 |
19.49 |
19.184 |
19.296 |
19.296 |
-0.298 (-1.52%)
|
2,660 |
| 26 Mar 2024 |
USD |
19.394 |
19.594 |
19.342 |
19.594 |
19.594 |
+0.267 (+1.38%)
|
92,637 |
| 25 Mar 2024 |
USD |
19.332 |
19.394 |
19.238 |
19.327 |
19.327 |
-0.001 (-0.01%)
|
108,680 |
| 22 Mar 2024 |
USD |
19.482 |
19.592 |
19.284 |
19.328 |
19.328 |
-0.315 (-1.60%)
|
14,516 |
| 21 Mar 2024 |
USD |
19.626 |
19.838 |
19.564 |
19.643 |
19.643 |
+0.495 (+2.59%)
|
14,278 |
| 20 Mar 2024 |
USD |
19.162 |
19.236 |
19.03 |
19.148 |
19.148 |
+0.085 (+0.45%)
|
55,117 |
| 19 Mar 2024 |
USD |
19.34 |
19.34 |
18.904 |
19.063 |
19.063 |
-0.114 (-0.59%)
|
89,263 |
| 18 Mar 2024 |
USD |
19.118 |
19.274 |
19.064 |
19.177 |
19.177 |
+0.162 (+0.85%)
|
108,071 |
| 15 Mar 2024 |
USD |
19.248 |
19.336 |
19.002 |
19.015 |
19.015 |
-0.392 (-2.02%)
|
6,218 |
| 14 Mar 2024 |
USD |
19.6 |
19.71 |
19.316 |
19.407 |
19.407 |
-0.169 (-0.86%)
|
7,815 |
| 13 Mar 2024 |
USD |
19.654 |
19.748 |
19.568 |
19.576 |
19.576 |
-0.074 (-0.38%)
|
2,092 |
| 12 Mar 2024 |
USD |
19.642 |
19.75 |
19.39 |
19.65 |
19.65 |
+0.144 (+0.74%)
|
8,592 |
| 11 Mar 2024 |
USD |
19.576 |
19.576 |
19.372 |
19.506 |
19.506 |
-0.154 (-0.78%)
|
17,995 |
| 8 Mar 2024 |
USD |
19.932 |
20.03 |
19.66 |
19.66 |
19.66 |
+0.01 (+0.05%)
|
15,566 |
| 7 Mar 2024 |
USD |
19.45 |
19.68 |
19.096 |
19.65 |
19.65 |
+0.174 (+0.89%)
|
8,070 |
| 6 Mar 2024 |
USD |
19.36 |
19.572 |
19.294 |
19.476 |
19.476 |
+0.355 (+1.86%)
|
16,018 |
| 5 Mar 2024 |
USD |
19.5 |
19.602 |
19.07 |
19.121 |
19.121 |
-0.599 (-3.04%)
|
25,404 |
| 4 Mar 2024 |
USD |
19.72 |
19.856 |
19.56 |
19.72 |
19.72 |
+0.168 (+0.86%)
|
62,922 |
| 1 Mar 2024 |
USD |
19.57 |
19.68 |
19.408 |
19.552 |
19.552 |
+0.228 (+1.18%)
|
15,937 |
| 29 Feb 2024 |
USD |
19.146 |
19.436 |
18.746 |
19.324 |
19.324 |
+0.147 (+0.77%)
|
7,254 |
| 28 Feb 2024 |
USD |
19.228 |
19.47 |
19.042 |
19.177 |
19.177 |
-0.19 (-0.98%)
|
19,492 |
| 27 Feb 2024 |
USD |
19.278 |
19.384 |
19.236 |
19.367 |
19.367 |
+0.116 (+0.60%)
|
14,703 |
