L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2020 |
USD |
9.3675 |
9.3675 |
9.3675 |
9.3675 |
9.3675 |
0.0 (0.0%)
|
0 |
| 11 Mar 2020 |
USD |
9.483 |
9.484 |
9.3675 |
9.3675 |
9.3675 |
-0.049 (-0.52%)
|
19,013 |
| 10 Mar 2020 |
USD |
9.781 |
9.781 |
9.4165 |
9.4165 |
9.4165 |
-0.117 (-1.22%)
|
600 |
| 9 Mar 2020 |
USD |
9.533 |
9.533 |
9.533 |
9.533 |
9.533 |
-0.559 (-5.54%)
|
0 |
| 6 Mar 2020 |
USD |
10.076 |
10.092 |
10.076 |
10.092 |
10.092 |
-0.521 (-4.91%)
|
500 |
| 5 Mar 2020 |
USD |
10.524 |
10.613 |
10.43 |
10.613 |
10.613 |
+0.118 (+1.12%)
|
12,282 |
| 4 Mar 2020 |
USD |
10.544 |
10.544 |
10.495 |
10.495 |
10.495 |
+0.031 (+0.30%)
|
8,120 |
| 3 Mar 2020 |
USD |
10.672 |
10.672 |
10.464 |
10.464 |
10.464 |
+0.034 (+0.33%)
|
14,368 |
| 2 Mar 2020 |
USD |
10.574 |
10.574 |
10.43 |
10.43 |
10.43 |
+0.338 (+3.35%)
|
6,368 |
| 28 Feb 2020 |
USD |
9.9 |
10.102 |
9.9 |
10.092 |
10.092 |
-0.297 (-2.86%)
|
41,831 |
| 27 Feb 2020 |
USD |
10.53 |
10.53 |
10.196 |
10.389 |
10.389 |
-0.443 (-4.09%)
|
68,866 |
| 26 Feb 2020 |
USD |
10.706 |
10.846 |
10.55 |
10.832 |
10.832 |
+0.044 (+0.41%)
|
31,204 |
| 25 Feb 2020 |
USD |
10.46 |
11.102 |
10.46 |
10.788 |
10.788 |
-0.218 (-1.98%)
|
23,813 |
| 24 Feb 2020 |
USD |
11.01 |
11.058 |
11.006 |
11.006 |
11.006 |
-0.478 (-4.16%)
|
16,170 |
| 21 Feb 2020 |
USD |
11.582 |
11.624 |
11.43 |
11.484 |
11.484 |
-0.102 (-0.88%)
|
30,639 |
| 20 Feb 2020 |
USD |
11.742 |
11.742 |
11.586 |
11.586 |
11.586 |
-0.198 (-1.68%)
|
991 |
| 19 Feb 2020 |
USD |
11.712 |
11.784 |
11.71 |
11.784 |
11.784 |
+0.167 (+1.44%)
|
6,066 |
| 18 Feb 2020 |
USD |
11.586 |
11.636 |
11.586 |
11.617 |
11.617 |
-0.082 (-0.70%)
|
1,080 |
| 17 Feb 2020 |
USD |
11.71 |
11.716 |
11.692 |
11.699 |
11.699 |
+0.012 (+0.10%)
|
6,184 |
| 14 Feb 2020 |
USD |
11.636 |
11.687 |
11.612 |
11.687 |
11.687 |
+0.028 (+0.24%)
|
38,658 |
| 13 Feb 2020 |
USD |
11.58 |
11.659 |
11.578 |
11.659 |
11.659 |
+0.068 (+0.59%)
|
1,056 |
| 12 Feb 2020 |
USD |
11.556 |
11.591 |
11.556 |
11.591 |
11.591 |
+0.014 (+0.12%)
|
5,819 |
| 11 Feb 2020 |
USD |
11.564 |
11.602 |
11.558 |
11.577 |
11.577 |
+0.122 (+1.07%)
|
12,117 |
| 10 Feb 2020 |
USD |
11.455 |
11.455 |
11.455 |
11.455 |
11.455 |
+0.027 (+0.24%)
|
0 |
| 7 Feb 2020 |
USD |
11.428 |
11.428 |
11.428 |
11.428 |
11.428 |
-0.034 (-0.30%)
|
0 |
| 6 Feb 2020 |
USD |
11.41 |
11.462 |
11.41 |
11.462 |
11.462 |
+0.092 (+0.81%)
|
400 |
| 5 Feb 2020 |
USD |
11.542 |
11.612 |
11.37 |
11.37 |
11.37 |
-0.058 (-0.51%)
|
31,567 |
| 4 Feb 2020 |
USD |
11.372 |
11.428 |
11.318 |
11.428 |
11.428 |
+0.358 (+3.23%)
|
6,497 |
| 3 Feb 2020 |
USD |
10.964 |
11.072 |
10.964 |
11.07 |
11.07 |
+0.156 (+1.43%)
|
11,835 |
| 31 Jan 2020 |
USD |
11.194 |
11.194 |
10.914 |
10.914 |
10.914 |
-0.16 (-1.44%)
|
20,684 |
