L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2020 |
USD |
11.1 |
11.1 |
11.072 |
11.074 |
11.074 |
-0.111 (-0.99%)
|
10,552 |
| 29 Jan 2020 |
USD |
11.206 |
11.206 |
11.185 |
11.185 |
11.185 |
+0.04 (+0.36%)
|
45 |
| 28 Jan 2020 |
USD |
11.145 |
11.145 |
11.145 |
11.145 |
11.145 |
+0.161 (+1.47%)
|
0 |
| 27 Jan 2020 |
USD |
10.984 |
11.188 |
10.976 |
10.984 |
10.984 |
-0.356 (-3.14%)
|
12,112 |
| 24 Jan 2020 |
USD |
11.362 |
11.412 |
11.34 |
11.34 |
11.34 |
+0.11 (+0.98%)
|
10,800 |
| 23 Jan 2020 |
USD |
11.23 |
11.23 |
11.23 |
11.23 |
11.23 |
-0.072 (-0.64%)
|
0 |
| 22 Jan 2020 |
USD |
11.302 |
11.302 |
11.302 |
11.302 |
11.302 |
+0.095 (+0.85%)
|
0 |
| 21 Jan 2020 |
USD |
11.207 |
11.207 |
11.207 |
11.207 |
11.207 |
+0.006 (+0.05%)
|
0 |
| 20 Jan 2020 |
USD |
11.194 |
11.201 |
11.19 |
11.201 |
11.201 |
+0.011 (+0.10%)
|
3,822 |
| 17 Jan 2020 |
USD |
11.29 |
11.29 |
11.19 |
11.19 |
11.19 |
+0.038 (+0.34%)
|
4,500 |
| 16 Jan 2020 |
USD |
11.16 |
11.164 |
11.152 |
11.152 |
11.152 |
-0.012 (-0.11%)
|
4,967 |
| 15 Jan 2020 |
USD |
11.164 |
11.164 |
11.164 |
11.164 |
11.164 |
+0.094 (+0.85%)
|
0 |
| 14 Jan 2020 |
USD |
11.078 |
11.104 |
11.07 |
11.07 |
11.07 |
-0.016 (-0.14%)
|
5,500 |
| 13 Jan 2020 |
USD |
11.086 |
11.086 |
11.086 |
11.086 |
11.086 |
+0.095 (+0.86%)
|
0 |
| 10 Jan 2020 |
USD |
11.026 |
11.026 |
10.968 |
10.991 |
10.991 |
+0.071 (+0.65%)
|
8,112 |
| 9 Jan 2020 |
USD |
10.92 |
10.92 |
10.92 |
10.92 |
10.92 |
+0.174 (+1.62%)
|
0 |
| 8 Jan 2020 |
USD |
10.616 |
10.746 |
10.616 |
10.746 |
10.746 |
+0.068 (+0.64%)
|
2,869 |
| 7 Jan 2020 |
USD |
10.676 |
10.678 |
10.676 |
10.678 |
10.678 |
+0.104 (+0.98%)
|
409 |
| 6 Jan 2020 |
USD |
10.574 |
10.574 |
10.574 |
10.574 |
10.574 |
+0.012 (+0.11%)
|
0 |
| 3 Jan 2020 |
USD |
10.47 |
10.562 |
10.47 |
10.562 |
10.562 |
-0.003 (-0.03%)
|
584 |
| 2 Jan 2020 |
USD |
10.565 |
10.565 |
10.565 |
10.565 |
10.565 |
+0.162 (+1.56%)
|
0 |
| 31 Dec 2019 |
USD |
10.403 |
10.403 |
10.403 |
10.403 |
10.403 |
-0.021 (-0.20%)
|
0 |
| 30 Dec 2019 |
USD |
10.42 |
10.462 |
10.42 |
10.424 |
10.424 |
-0.158 (-1.49%)
|
13,313 |
| 27 Dec 2019 |
USD |
10.662 |
10.662 |
10.582 |
10.582 |
10.582 |
+0.062 (+0.59%)
|
100 |
| 24 Dec 2019 |
USD |
10.522 |
10.522 |
10.52 |
10.52 |
10.52 |
+0.014 (+0.13%)
|
433 |
| 23 Dec 2019 |
USD |
10.506 |
10.506 |
10.506 |
10.506 |
10.506 |
+0.07 (+0.67%)
|
0 |
| 20 Dec 2019 |
USD |
10.414 |
10.49 |
10.414 |
10.436 |
10.436 |
+0.07 (+0.68%)
|
27,941 |
| 19 Dec 2019 |
USD |
10.352 |
10.37 |
10.352 |
10.366 |
10.366 |
+0.004 (+0.04%)
|
2,170 |
| 18 Dec 2019 |
USD |
10.332 |
10.362 |
10.332 |
10.362 |
10.362 |
+0.056 (+0.54%)
|
103 |
| 17 Dec 2019 |
USD |
10.306 |
10.306 |
10.306 |
10.306 |
10.306 |
-0.044 (-0.43%)
|
0 |
