L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2019 |
USD |
10.35 |
10.35 |
10.35 |
10.35 |
10.35 |
+0.219 (+2.16%)
|
0 |
| 13 Dec 2019 |
USD |
10.158 |
10.174 |
10.131 |
10.131 |
10.131 |
+0.08 (+0.80%)
|
2,405 |
| 12 Dec 2019 |
USD |
10.051 |
10.051 |
10.051 |
10.051 |
10.051 |
+0.077 (+0.78%)
|
0 |
| 11 Dec 2019 |
USD |
9.9735 |
9.9735 |
9.9735 |
9.9735 |
9.9735 |
-0.087 (-0.87%)
|
0 |
| 10 Dec 2019 |
USD |
10.061 |
10.061 |
10.061 |
10.061 |
10.061 |
-0.034 (-0.34%)
|
0 |
| 9 Dec 2019 |
USD |
10.088 |
10.095 |
10.088 |
10.095 |
10.095 |
-0.016 (-0.16%)
|
1,000 |
| 6 Dec 2019 |
USD |
10.111 |
10.111 |
10.111 |
10.111 |
10.111 |
+0.074 (+0.74%)
|
0 |
| 5 Dec 2019 |
USD |
10.037 |
10.037 |
10.037 |
10.037 |
10.037 |
-0.002 (-0.02%)
|
0 |
| 4 Dec 2019 |
USD |
10.039 |
10.039 |
10.039 |
10.039 |
10.039 |
+0.134 (+1.35%)
|
0 |
| 3 Dec 2019 |
USD |
9.945 |
9.945 |
9.895 |
9.9055 |
9.9055 |
-0.052 (-0.52%)
|
1,999 |
| 2 Dec 2019 |
USD |
9.9575 |
9.9575 |
9.9575 |
9.9575 |
9.9575 |
-0.253 (-2.47%)
|
0 |
| 29 Nov 2019 |
USD |
10.21 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0 (0.0%)
|
0 |
| 28 Nov 2019 |
USD |
10.21 |
10.21 |
10.21 |
10.21 |
10.21 |
+0.027 (+0.27%)
|
0 |
| 27 Nov 2019 |
USD |
10.206 |
10.218 |
10.183 |
10.183 |
10.183 |
+0.022 (+0.22%)
|
38,496 |
| 26 Nov 2019 |
USD |
10.1541 |
10.161 |
10.1541 |
10.161 |
10.161 |
+0.038 (+0.38%)
|
63 |
| 25 Nov 2019 |
USD |
10.123 |
10.123 |
10.123 |
10.123 |
10.123 |
+0.157 (+1.57%)
|
0 |
| 22 Nov 2019 |
USD |
9.9665 |
9.9665 |
9.9665 |
9.9665 |
9.9665 |
-0.019 (-0.19%)
|
0 |
| 21 Nov 2019 |
USD |
9.9855 |
9.9855 |
9.9855 |
9.9855 |
9.9855 |
-0.015 (-0.15%)
|
0 |
| 20 Nov 2019 |
USD |
9.943 |
10.001 |
9.943 |
10.001 |
10.001 |
+0.081 (+0.81%)
|
2,000 |
| 19 Nov 2019 |
USD |
9.966 |
9.966 |
9.912 |
9.9205 |
9.9205 |
+0.029 (+0.29%)
|
1,329 |
| 18 Nov 2019 |
USD |
9.921 |
9.924 |
9.8915 |
9.8915 |
9.8915 |
+0.067 (+0.68%)
|
1,998 |
| 15 Nov 2019 |
USD |
9.825 |
9.825 |
9.825 |
9.825 |
9.825 |
+0.103 (+1.06%)
|
0 |
| 14 Nov 2019 |
USD |
9.7215 |
9.7215 |
9.7215 |
9.7215 |
9.7215 |
+0.03 (+0.31%)
|
0 |
| 13 Nov 2019 |
USD |
9.691 |
9.691 |
9.691 |
9.691 |
9.691 |
-0.052 (-0.53%)
|
0 |
| 12 Nov 2019 |
USD |
9.701 |
9.743 |
9.7 |
9.743 |
9.743 |
+0.081 (+0.83%)
|
1,362 |
| 11 Nov 2019 |
USD |
9.6625 |
9.6625 |
9.6625 |
9.6625 |
9.6625 |
+0.053 (+0.56%)
|
0 |
| 8 Nov 2019 |
USD |
9.609 |
9.609 |
9.609 |
9.609 |
9.609 |
-0.079 (-0.82%)
|
0 |
| 7 Nov 2019 |
USD |
9.688 |
9.688 |
9.688 |
9.688 |
9.688 |
+0.129 (+1.34%)
|
0 |
| 6 Nov 2019 |
USD |
9.5595 |
9.5595 |
9.5595 |
9.5595 |
9.5595 |
-0.048 (-0.50%)
|
0 |
| 5 Nov 2019 |
USD |
9.6075 |
9.6075 |
9.6075 |
9.6075 |
9.6075 |
-0.002 (-0.02%)
|
0 |
