L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
USD |
17.976 |
18.148 |
17.856 |
17.989 |
17.989 |
+0.245 (+1.38%)
|
8,895 |
| 11 Jan 2024 |
USD |
18.122 |
18.122 |
17.744 |
17.744 |
17.744 |
-0.11 (-0.62%)
|
12,352 |
| 10 Jan 2024 |
USD |
17.804 |
17.91 |
17.73 |
17.854 |
17.854 |
+0.115 (+0.65%)
|
7,124 |
| 9 Jan 2024 |
USD |
17.662 |
17.766 |
17.524 |
17.739 |
17.739 |
+0.227 (+1.30%)
|
5,373 |
| 8 Jan 2024 |
USD |
17.13 |
17.542 |
17.066 |
17.512 |
17.512 |
+0.276 (+1.60%)
|
103,991 |
| 5 Jan 2024 |
USD |
17.074 |
17.31 |
17.014 |
17.236 |
17.236 |
+0.03 (+0.17%)
|
12,713 |
| 4 Jan 2024 |
USD |
17.264 |
17.35 |
17.048 |
17.206 |
17.206 |
-0.07 (-0.41%)
|
1,710 |
| 3 Jan 2024 |
USD |
17.526 |
17.63 |
17.228 |
17.276 |
17.276 |
-0.392 (-2.22%)
|
5,259 |
| 2 Jan 2024 |
USD |
18.352 |
18.352 |
17.552 |
17.668 |
17.668 |
-0.684 (-3.73%)
|
9,654 |
| 29 Dec 2023 |
USD |
18.584 |
18.584 |
18.254 |
18.352 |
18.352 |
+0.028 (+0.15%)
|
820 |
| 28 Dec 2023 |
USD |
18.36 |
18.538 |
18.284 |
18.324 |
18.324 |
+0.012 (+0.07%)
|
3,766 |
| 27 Dec 2023 |
USD |
18.298 |
18.37 |
18.176 |
18.312 |
18.312 |
+0.21 (+1.16%)
|
27,924 |
| 22 Dec 2023 |
USD |
18.01 |
18.114 |
17.99 |
18.102 |
18.102 |
+0.066 (+0.37%)
|
5,106 |
| 21 Dec 2023 |
USD |
17.986 |
18.176 |
17.784 |
18.036 |
18.036 |
-0.136 (-0.75%)
|
13,606 |
| 20 Dec 2023 |
USD |
18.208 |
18.25 |
18.094 |
18.172 |
18.172 |
+0.019 (+0.10%)
|
7,187 |
| 19 Dec 2023 |
USD |
17.97 |
18.224 |
17.924 |
18.153 |
18.153 |
+0.177 (+0.98%)
|
5,323 |
| 18 Dec 2023 |
USD |
18.008 |
18.128 |
17.904 |
17.976 |
17.976 |
-0.096 (-0.53%)
|
37,321 |
| 15 Dec 2023 |
USD |
18.014 |
18.15 |
17.958 |
18.072 |
18.072 |
+0.13 (+0.72%)
|
72,192 |
| 14 Dec 2023 |
USD |
17.9 |
18.074 |
17.824 |
17.942 |
17.942 |
+0.494 (+2.83%)
|
5,636 |
| 13 Dec 2023 |
USD |
17.526 |
17.616 |
17.448 |
17.448 |
17.448 |
-0.014 (-0.08%)
|
10,452 |
| 12 Dec 2023 |
USD |
17.482 |
17.534 |
17.32 |
17.462 |
17.462 |
+0.142 (+0.82%)
|
32,243 |
| 11 Dec 2023 |
USD |
17.208 |
17.398 |
17.122 |
17.32 |
17.32 |
+0.141 (+0.82%)
|
13,137 |
| 8 Dec 2023 |
USD |
17.042 |
17.23 |
16.948 |
17.179 |
17.179 |
+0.191 (+1.12%)
|
37,620 |
| 7 Dec 2023 |
USD |
16.944 |
17.072 |
16.882 |
16.988 |
16.988 |
-0.11 (-0.64%)
|
782 |
| 6 Dec 2023 |
USD |
17.126 |
17.206 |
17.046 |
17.098 |
17.098 |
+0.103 (+0.61%)
|
4,821 |
| 5 Dec 2023 |
USD |
16.958 |
17.06 |
16.918 |
16.995 |
16.995 |
+0.107 (+0.63%)
|
1,155 |
| 4 Dec 2023 |
USD |
17.03 |
17.126 |
16.864 |
16.888 |
16.888 |
-0.087 (-0.51%)
|
14,795 |
| 1 Dec 2023 |
USD |
16.876 |
16.975 |
16.81 |
16.975 |
16.975 |
+0.209 (+1.25%)
|
638 |
| 30 Nov 2023 |
USD |
16.954 |
17.018 |
16.744 |
16.766 |
16.766 |
-0.112 (-0.66%)
|
3,411 |
| 29 Nov 2023 |
USD |
16.71 |
17.03 |
16.64 |
16.878 |
16.878 |
+0.257 (+1.55%)
|
11,389 |
