L&G Artificial Intelligence UC Recent Share Price (LSE:AIAI)

LSE:AIAI - L&G Artificial Intelligence UCITS ETF L&G Artificial Intelligence UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2019	USD	9.536	9.588	9.485	9.485	9.485	-0.032 (-0.34%)	6,230
5 Aug 2019	USD	9.72	9.72	9.517	9.517	9.517	-0.335 (-3.40%)	11,004
2 Aug 2019	USD	10.022	10.022	9.8515	9.8515	9.8515	-0.457 (-4.43%)	1,318
1 Aug 2019	USD	10.072	10.308	10.072	10.308	10.308	+0.103 (+1.01%)	656
31 Jul 2019	USD	10.248	10.248	10.205	10.205	10.205	-0.041 (-0.40%)	4,515
30 Jul 2019	USD	10.202	10.262	10.202	10.246	10.246	+0.047 (+0.46%)	1,935
29 Jul 2019	USD	10.199	10.199	10.199	10.199	10.199	-0.183 (-1.76%)	0
26 Jul 2019	USD	10.382	10.382	10.382	10.382	10.382	+0.07 (+0.68%)	0
25 Jul 2019	USD	10.38	10.38	10.312	10.312	10.312	+0.024 (+0.23%)	4,880
24 Jul 2019	USD	10.21	10.288	10.204	10.288	10.288	+0.083 (+0.81%)	1,941
23 Jul 2019	USD	10.205	10.205	10.205	10.205	10.205	+0.016 (+0.16%)	0
22 Jul 2019	USD	10.189	10.189	10.189	10.189	10.189	-0.035 (-0.34%)	0
19 Jul 2019	USD	10.23	10.23	10.188	10.224	10.224	+0.085 (+0.84%)	1,940
18 Jul 2019	USD	10.108	10.192	10.106	10.139	10.139	-0.087 (-0.85%)	4,562
17 Jul 2019	USD	10.226	10.226	10.226	10.226	10.226	+0.017 (+0.17%)	0
16 Jul 2019	USD	10.24	10.254	10.178	10.209	10.209	-0.045 (-0.44%)	14,125
15 Jul 2019	USD	10.254	10.254	10.254	10.254	10.254	+0.097 (+0.96%)	0
12 Jul 2019	USD	10.157	10.157	10.157	10.157	10.157	+0.048 (+0.47%)	0
11 Jul 2019	USD	10.109	10.109	10.109	10.109	10.109	+0.048 (+0.48%)	0
10 Jul 2019	USD	10.061	10.061	10.061	10.061	10.061	+0.069 (+0.69%)	0
9 Jul 2019	USD	9.9925	9.9925	9.9925	9.9925	9.9925	-0.086 (-0.86%)	0
5 Jul 2019	USD	10.079	10.079	10.079	10.079	10.079	-0.056 (-0.55%)	0
4 Jul 2019	USD	10.135	10.135	10.135	10.135	10.135	+0.024 (+0.24%)	0
3 Jul 2019	USD	10.111	10.111	10.111	10.111	10.111	+0.053 (+0.53%)	0
2 Jul 2019	USD	10.058	10.058	10.058	10.058	10.058	0.0 (0.0%)	0

First
37
38
39
40
41
42
Last

Unicorn Response |