L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
USD |
16.71 |
17.03 |
16.64 |
16.878 |
16.878 |
+0.257 (+1.55%)
|
11,389 |
| 28 Nov 2023 |
USD |
16.526 |
16.621 |
16.466 |
16.621 |
16.621 |
+0.063 (+0.38%)
|
465 |
| 27 Nov 2023 |
USD |
16.498 |
16.628 |
16.416 |
16.558 |
16.558 |
+0.068 (+0.41%)
|
103,463 |
| 24 Nov 2023 |
USD |
16.48 |
16.542 |
16.406 |
16.49 |
16.49 |
-0.005 (-0.03%)
|
2,841 |
| 23 Nov 2023 |
USD |
16.538 |
16.568 |
16.47 |
16.495 |
16.495 |
-0.077 (-0.46%)
|
3,453 |
| 22 Nov 2023 |
USD |
16.428 |
16.608 |
16.4122 |
16.572 |
16.572 |
+0.174 (+1.06%)
|
13,381 |
| 21 Nov 2023 |
USD |
16.556 |
16.574 |
16.356 |
16.398 |
16.398 |
-0.129 (-0.78%)
|
2,297 |
| 20 Nov 2023 |
USD |
16.324 |
16.527 |
16.236 |
16.527 |
16.527 |
+0.29 (+1.79%)
|
1,320 |
| 17 Nov 2023 |
USD |
16.242 |
16.254 |
16.237 |
16.237 |
16.237 |
+0.144 (+0.89%)
|
4,026 |
| 16 Nov 2023 |
USD |
16.246 |
16.268 |
16.086 |
16.093 |
16.093 |
-0.363 (-2.21%)
|
863 |
| 15 Nov 2023 |
USD |
16.306 |
16.468 |
16.028 |
16.456 |
16.456 |
+0.284 (+1.76%)
|
12,700 |
| 14 Nov 2023 |
USD |
15.64 |
16.196 |
15.584 |
16.172 |
16.172 |
+0.554 (+3.55%)
|
42,072 |
| 13 Nov 2023 |
USD |
15.566 |
15.6213 |
15.474 |
15.618 |
15.618 |
+0.155 (+1.00%)
|
6,590 |
| 10 Nov 2023 |
USD |
15.252 |
15.463 |
15.194 |
15.463 |
15.463 |
-0.115 (-0.74%)
|
789 |
| 9 Nov 2023 |
USD |
15.532 |
15.654 |
15.498 |
15.578 |
15.578 |
+0.068 (+0.44%)
|
1,462 |
| 8 Nov 2023 |
USD |
15.598 |
15.654 |
15.458 |
15.51 |
15.51 |
-0.069 (-0.44%)
|
64,110 |
| 7 Nov 2023 |
USD |
15.2 |
15.642 |
15.186 |
15.579 |
15.579 |
+0.434 (+2.87%)
|
4,410 |
| 6 Nov 2023 |
USD |
15.37 |
15.412 |
15.145 |
15.145 |
15.145 |
-0.143 (-0.94%)
|
7,151 |
| 3 Nov 2023 |
USD |
14.888 |
15.288 |
14.838 |
15.288 |
15.288 |
+0.489 (+3.30%)
|
58,313 |
| 2 Nov 2023 |
USD |
14.708 |
14.878 |
14.522 |
14.799 |
14.799 |
+0.473 (+3.30%)
|
5,370 |
| 1 Nov 2023 |
USD |
14.34 |
14.412 |
14.258 |
14.326 |
14.326 |
+0.028 (+0.20%)
|
402 |
| 31 Oct 2023 |
USD |
14.216 |
14.34 |
14.098 |
14.298 |
14.298 |
+0.159 (+1.12%)
|
11,224 |
| 30 Oct 2023 |
USD |
14.286 |
14.328 |
14.1 |
14.139 |
14.139 |
-0.082 (-0.58%)
|
5,337 |
| 27 Oct 2023 |
USD |
14.142 |
14.34 |
14.042 |
14.221 |
14.221 |
+0.088 (+0.62%)
|
1,329 |
| 26 Oct 2023 |
USD |
14.018 |
14.334 |
14 |
14.133 |
14.133 |
-0.315 (-2.18%)
|
49,027 |
| 25 Oct 2023 |
USD |
14.534 |
14.652 |
14.418 |
14.448 |
14.448 |
-0.202 (-1.38%)
|
441 |
| 24 Oct 2023 |
USD |
14.576 |
14.756 |
14.514 |
14.65 |
14.65 |
+0.116 (+0.80%)
|
31,001 |
| 23 Oct 2023 |
USD |
14.584 |
14.586 |
14.4 |
14.534 |
14.534 |
+0.026 (+0.18%)
|
3,310 |
| 20 Oct 2023 |
USD |
14.7 |
14.84 |
14.49 |
14.508 |
14.508 |
-0.526 (-3.50%)
|
42,820 |
| 19 Oct 2023 |
USD |
14.988 |
15.132 |
14.936 |
15.034 |
15.034 |
-0.095 (-0.63%)
|
5,514 |
