L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2023 |
USD |
15.566 |
15.6213 |
15.474 |
15.618 |
15.618 |
+0.155 (+1.00%)
|
6,590 |
| 10 Nov 2023 |
USD |
15.252 |
15.463 |
15.194 |
15.463 |
15.463 |
-0.115 (-0.74%)
|
789 |
| 9 Nov 2023 |
USD |
15.532 |
15.654 |
15.498 |
15.578 |
15.578 |
+0.068 (+0.44%)
|
1,462 |
| 8 Nov 2023 |
USD |
15.598 |
15.654 |
15.458 |
15.51 |
15.51 |
-0.069 (-0.44%)
|
64,110 |
| 7 Nov 2023 |
USD |
15.2 |
15.642 |
15.186 |
15.579 |
15.579 |
+0.434 (+2.87%)
|
4,410 |
| 6 Nov 2023 |
USD |
15.37 |
15.412 |
15.145 |
15.145 |
15.145 |
-0.143 (-0.94%)
|
7,151 |
| 3 Nov 2023 |
USD |
14.888 |
15.288 |
14.838 |
15.288 |
15.288 |
+0.489 (+3.30%)
|
58,313 |
| 2 Nov 2023 |
USD |
14.708 |
14.878 |
14.522 |
14.799 |
14.799 |
+0.473 (+3.30%)
|
5,370 |
| 1 Nov 2023 |
USD |
14.34 |
14.412 |
14.258 |
14.326 |
14.326 |
+0.028 (+0.20%)
|
402 |
| 31 Oct 2023 |
USD |
14.216 |
14.34 |
14.098 |
14.298 |
14.298 |
+0.159 (+1.12%)
|
11,224 |
| 30 Oct 2023 |
USD |
14.286 |
14.328 |
14.1 |
14.139 |
14.139 |
-0.082 (-0.58%)
|
5,337 |
| 27 Oct 2023 |
USD |
14.142 |
14.34 |
14.042 |
14.221 |
14.221 |
+0.088 (+0.62%)
|
1,329 |
| 26 Oct 2023 |
USD |
14.018 |
14.334 |
14 |
14.133 |
14.133 |
-0.315 (-2.18%)
|
49,027 |
| 25 Oct 2023 |
USD |
14.534 |
14.652 |
14.418 |
14.448 |
14.448 |
-0.202 (-1.38%)
|
441 |
| 24 Oct 2023 |
USD |
14.576 |
14.756 |
14.514 |
14.65 |
14.65 |
+0.116 (+0.80%)
|
31,001 |
| 23 Oct 2023 |
USD |
14.584 |
14.586 |
14.4 |
14.534 |
14.534 |
+0.026 (+0.18%)
|
3,310 |
| 20 Oct 2023 |
USD |
14.7 |
14.84 |
14.49 |
14.508 |
14.508 |
-0.526 (-3.50%)
|
42,820 |
| 19 Oct 2023 |
USD |
14.988 |
15.132 |
14.936 |
15.034 |
15.034 |
-0.095 (-0.63%)
|
5,514 |
| 18 Oct 2023 |
USD |
15.222 |
15.294 |
15.129 |
15.129 |
15.129 |
-0.246 (-1.60%)
|
16,072 |
| 17 Oct 2023 |
USD |
15.224 |
15.375 |
15.138 |
15.375 |
15.375 |
+0.055 (+0.36%)
|
4,460 |
| 16 Oct 2023 |
USD |
15.172 |
15.366 |
15.056 |
15.32 |
15.32 |
+0.217 (+1.44%)
|
4,572 |
| 13 Oct 2023 |
USD |
15.252 |
15.426 |
15.103 |
15.103 |
15.103 |
-0.339 (-2.20%)
|
3,916 |
| 12 Oct 2023 |
USD |
15.518 |
15.622 |
15.38 |
15.442 |
15.442 |
+0.024 (+0.16%)
|
14,355 |
| 11 Oct 2023 |
USD |
15.452 |
15.522 |
15.362 |
15.418 |
15.418 |
-0.049 (-0.32%)
|
647 |
| 10 Oct 2023 |
USD |
15.236 |
15.476 |
15.198 |
15.467 |
15.467 |
+0.403 (+2.68%)
|
1,879 |
| 9 Oct 2023 |
USD |
15.012 |
15.128 |
14.99 |
15.064 |
15.064 |
+0.016 (+0.11%)
|
2,199 |
| 6 Oct 2023 |
USD |
14.71 |
15.048 |
14.64 |
15.048 |
15.048 |
+0.386 (+2.63%)
|
14,669 |
| 5 Oct 2023 |
USD |
14.852 |
14.87 |
14.662 |
14.662 |
14.662 |
-0.086 (-0.58%)
|
2,034 |
| 4 Oct 2023 |
USD |
14.51 |
14.786 |
14.488 |
14.748 |
14.748 |
+0.073 (+0.50%)
|
1,957 |
| 3 Oct 2023 |
USD |
14.974 |
15.046 |
14.675 |
14.675 |
14.675 |
-0.387 (-2.57%)
|
11,944 |
