L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2023 |
USD |
14.974 |
15.046 |
14.675 |
14.675 |
14.675 |
-0.387 (-2.57%)
|
11,944 |
| 2 Oct 2023 |
USD |
15.086 |
15.178 |
14.948 |
15.062 |
15.062 |
-0.036 (-0.24%)
|
8,971 |
| 29 Sep 2023 |
USD |
15 |
15.186 |
14.928 |
15.098 |
15.098 |
+0.27 (+1.82%)
|
466 |
| 28 Sep 2023 |
USD |
14.758 |
14.828 |
14.654 |
14.828 |
14.828 |
+0.102 (+0.69%)
|
4,189 |
| 27 Sep 2023 |
USD |
14.7 |
14.748 |
14.676 |
14.726 |
14.726 |
+0.093 (+0.64%)
|
15,421 |
| 26 Sep 2023 |
USD |
14.748 |
14.828 |
14.633 |
14.633 |
14.633 |
-0.205 (-1.38%)
|
2,163 |
| 25 Sep 2023 |
USD |
14.9 |
14.956 |
14.71 |
14.838 |
14.838 |
-0.146 (-0.97%)
|
1,762 |
| 22 Sep 2023 |
USD |
15 |
15 |
14.77 |
14.984 |
14.984 |
+0.084 (+0.56%)
|
1,703 |
| 21 Sep 2023 |
USD |
15.068 |
15.166 |
14.8 |
14.9 |
14.9 |
-0.45 (-2.93%)
|
3,292 |
| 20 Sep 2023 |
USD |
15.322 |
15.382 |
15.318 |
15.35 |
15.35 |
+0.15 (+0.99%)
|
310 |
| 19 Sep 2023 |
USD |
15.374 |
15.442 |
15.148 |
15.2 |
15.2 |
-0.206 (-1.34%)
|
6,471 |
| 18 Sep 2023 |
USD |
15.428 |
15.522 |
15.28 |
15.406 |
15.406 |
-0.037 (-0.24%)
|
6,993 |
| 15 Sep 2023 |
USD |
15.768 |
15.77 |
15.416 |
15.443 |
15.443 |
-0.214 (-1.37%)
|
738 |
| 14 Sep 2023 |
USD |
15.716 |
15.852 |
15.616 |
15.657 |
15.657 |
-0.046 (-0.29%)
|
1,925 |
| 13 Sep 2023 |
USD |
15.688 |
15.756 |
15.402 |
15.703 |
15.703 |
-0.068 (-0.43%)
|
4,467 |
| 12 Sep 2023 |
USD |
15.9 |
15.916 |
15.74 |
15.771 |
15.771 |
-0.042 (-0.27%)
|
1,533 |
| 11 Sep 2023 |
USD |
15.846 |
15.938 |
15.79 |
15.813 |
15.813 |
-0.019 (-0.12%)
|
644 |
| 8 Sep 2023 |
USD |
15.926 |
15.988 |
15.766 |
15.832 |
15.832 |
+0.077 (+0.49%)
|
293 |
| 7 Sep 2023 |
USD |
15.682 |
15.938 |
15.652 |
15.755 |
15.755 |
-0.21 (-1.32%)
|
455 |
| 6 Sep 2023 |
USD |
15.954 |
16.064 |
15.932 |
15.965 |
15.965 |
-0.041 (-0.26%)
|
4,840 |
| 5 Sep 2023 |
USD |
16.082 |
16.086 |
15.852 |
16.006 |
16.006 |
+0.004 (+0.02%)
|
2,811 |
| 4 Sep 2023 |
USD |
16.078 |
16.078 |
15.904 |
16.002 |
16.002 |
-0.048 (-0.30%)
|
652 |
| 1 Sep 2023 |
USD |
15.928 |
16.092 |
15.878 |
16.05 |
16.05 |
+0.168 (+1.06%)
|
2,008 |
| 31 Aug 2023 |
USD |
15.724 |
15.8988 |
15.674 |
15.882 |
15.882 |
+0.216 (+1.38%)
|
5,922 |
| 30 Aug 2023 |
USD |
15.666 |
15.666 |
15.666 |
15.666 |
15.666 |
+0.05 (+0.32%)
|
119 |
| 29 Aug 2023 |
USD |
15.344 |
15.616 |
15.226 |
15.616 |
15.616 |
+0.571 (+3.80%)
|
6,185 |
| 25 Aug 2023 |
USD |
15.068 |
15.18 |
14.958 |
15.045 |
15.045 |
-0.092 (-0.61%)
|
5,899 |
| 24 Aug 2023 |
USD |
15.836 |
15.856 |
15.124 |
15.137 |
15.137 |
-0.199 (-1.30%)
|
27,193 |
| 23 Aug 2023 |
USD |
15.232 |
15.344 |
15.128 |
15.336 |
15.336 |
+0.222 (+1.47%)
|
3,953 |
| 22 Aug 2023 |
USD |
15.17 |
15.22 |
15.018 |
15.114 |
15.114 |
+0.145 (+0.97%)
|
417 |
