L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2023 |
USD |
15.068 |
15.18 |
14.958 |
15.045 |
15.045 |
-0.092 (-0.61%)
|
5,899 |
| 24 Aug 2023 |
USD |
15.836 |
15.856 |
15.124 |
15.137 |
15.137 |
-0.199 (-1.30%)
|
27,193 |
| 23 Aug 2023 |
USD |
15.232 |
15.344 |
15.128 |
15.336 |
15.336 |
+0.222 (+1.47%)
|
3,953 |
| 22 Aug 2023 |
USD |
15.17 |
15.22 |
15.018 |
15.114 |
15.114 |
+0.145 (+0.97%)
|
417 |
| 21 Aug 2023 |
USD |
14.992 |
15.072 |
14.74 |
14.969 |
14.969 |
+0.183 (+1.24%)
|
2,479 |
| 18 Aug 2023 |
USD |
14.814 |
14.974 |
14.638 |
14.786 |
14.786 |
-0.111 (-0.75%)
|
44,478 |
| 17 Aug 2023 |
USD |
15.156 |
15.232 |
14.897 |
14.897 |
14.897 |
-0.322 (-2.12%)
|
1,003 |
| 16 Aug 2023 |
USD |
15.25 |
15.316 |
15.026 |
15.219 |
15.219 |
-0.111 (-0.72%)
|
1,130 |
| 15 Aug 2023 |
USD |
15.496 |
15.616 |
15.266 |
15.33 |
15.33 |
-0.063 (-0.41%)
|
1,483 |
| 14 Aug 2023 |
USD |
15.25 |
15.422 |
15.208 |
15.393 |
15.393 |
+0.025 (+0.16%)
|
3,815 |
| 11 Aug 2023 |
USD |
15.35 |
15.492 |
15.304 |
15.368 |
15.368 |
-0.233 (-1.49%)
|
1,960 |
| 10 Aug 2023 |
USD |
15.45 |
15.748 |
15.382 |
15.601 |
15.601 |
+0.287 (+1.87%)
|
9,090 |
| 9 Aug 2023 |
USD |
15.634 |
15.84 |
15.314 |
15.314 |
15.314 |
-0.08 (-0.52%)
|
8,536 |
| 8 Aug 2023 |
USD |
15.684 |
15.842 |
15.356 |
15.394 |
15.394 |
-0.314 (-2.00%)
|
6,617 |
| 7 Aug 2023 |
USD |
15.9 |
15.93 |
15.704 |
15.708 |
15.708 |
-0.303 (-1.89%)
|
5,138 |
| 4 Aug 2023 |
USD |
16.058 |
16.058 |
15.8 |
16.011 |
16.011 |
+0.069 (+0.43%)
|
14,241 |
| 3 Aug 2023 |
USD |
15.896 |
15.942 |
15.794 |
15.942 |
15.942 |
-0.053 (-0.33%)
|
4,438 |
| 2 Aug 2023 |
USD |
16.414 |
16.436 |
15.995 |
15.995 |
15.995 |
-0.588 (-3.55%)
|
14,325 |
| 1 Aug 2023 |
USD |
16.646 |
16.65 |
16.506 |
16.583 |
16.583 |
-0.063 (-0.38%)
|
4,072 |
| 31 Jul 2023 |
USD |
16.684 |
16.684 |
16.386 |
16.646 |
16.646 |
+0.292 (+1.79%)
|
3,139 |
| 28 Jul 2023 |
USD |
16.3 |
16.41 |
15.902 |
16.354 |
16.354 |
-0.105 (-0.64%)
|
9,103 |
| 27 Jul 2023 |
USD |
16.438 |
16.724 |
16.212 |
16.459 |
16.459 |
+0.247 (+1.52%)
|
2,416 |
| 26 Jul 2023 |
USD |
16.35 |
16.358 |
16.15 |
16.212 |
16.212 |
-0.06 (-0.37%)
|
5,984 |
| 25 Jul 2023 |
USD |
16.272 |
16.514 |
16.268 |
16.272 |
16.272 |
+0.059 (+0.36%)
|
1,506 |
| 24 Jul 2023 |
USD |
16.292 |
16.418 |
16.104 |
16.213 |
16.213 |
-0.179 (-1.09%)
|
1,928 |
| 21 Jul 2023 |
USD |
16.334 |
16.45 |
16.198 |
16.392 |
16.392 |
-0.046 (-0.28%)
|
6,047 |
| 20 Jul 2023 |
USD |
16.712 |
16.838 |
16.3873 |
16.438 |
16.438 |
-0.518 (-3.05%)
|
7,514 |
| 19 Jul 2023 |
USD |
16.76 |
16.956 |
16.674 |
16.956 |
16.956 |
+0.35 (+2.11%)
|
10,214 |
| 18 Jul 2023 |
USD |
16.506 |
16.606 |
16.446 |
16.606 |
16.606 |
+0.251 (+1.53%)
|
6,124 |
| 17 Jul 2023 |
USD |
16.35 |
16.488 |
15.97 |
16.355 |
16.355 |
-0.095 (-0.58%)
|
4,512 |
