L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2023 |
USD |
16.358 |
16.502 |
16.27 |
16.45 |
16.45 |
+0.12 (+0.73%)
|
70,465 |
| 13 Jul 2023 |
USD |
16.148 |
16.386 |
16.148 |
16.33 |
16.33 |
+0.266 (+1.66%)
|
18,141 |
| 12 Jul 2023 |
USD |
15.976 |
16.196 |
15.834 |
16.064 |
16.064 |
+0.289 (+1.83%)
|
2,645 |
| 11 Jul 2023 |
USD |
15.734 |
15.846 |
15.728 |
15.775 |
15.775 |
+0.132 (+0.84%)
|
5,563 |
| 10 Jul 2023 |
USD |
15.488 |
15.643 |
15.26 |
15.643 |
15.643 |
+0.047 (+0.30%)
|
3,582 |
| 7 Jul 2023 |
USD |
15.404 |
15.636 |
15.404 |
15.596 |
15.596 |
+0.226 (+1.47%)
|
2,172 |
| 6 Jul 2023 |
USD |
15.712 |
15.798 |
15.336 |
15.37 |
15.37 |
-0.329 (-2.10%)
|
14,285 |
| 5 Jul 2023 |
USD |
15.724 |
15.842 |
15.656 |
15.699 |
15.699 |
-0.115 (-0.73%)
|
633,522 |
| 4 Jul 2023 |
USD |
15.852 |
15.962 |
15.68 |
15.814 |
15.814 |
+0.09 (+0.57%)
|
3,224 |
| 3 Jul 2023 |
USD |
15.654 |
15.924 |
15.654 |
15.724 |
15.724 |
-0.141 (-0.89%)
|
17,638 |
| 30 Jun 2023 |
USD |
15.752 |
15.896 |
15.522 |
15.865 |
15.865 |
+0.211 (+1.35%)
|
572 |
| 29 Jun 2023 |
USD |
15.606 |
15.904 |
15.318 |
15.654 |
15.654 |
-0.03 (-0.19%)
|
9,288 |
| 28 Jun 2023 |
USD |
15.26 |
15.758 |
15.26 |
15.684 |
15.684 |
+0.276 (+1.79%)
|
837 |
| 27 Jun 2023 |
USD |
15.35 |
15.646 |
15.164 |
15.408 |
15.408 |
-0.078 (-0.50%)
|
6,423 |
| 26 Jun 2023 |
USD |
15.39 |
15.626 |
15.252 |
15.486 |
15.486 |
+0.076 (+0.49%)
|
14,682 |
| 23 Jun 2023 |
USD |
15.56 |
15.914 |
15.354 |
15.41 |
15.41 |
-0.18 (-1.15%)
|
1,040 |
| 22 Jun 2023 |
USD |
15.518 |
15.742 |
15.332 |
15.59 |
15.59 |
+0.002 (+0.01%)
|
2,225 |
| 21 Jun 2023 |
USD |
15.876 |
16.082 |
15.554 |
15.588 |
15.588 |
-0.216 (-1.37%)
|
7,313 |
| 20 Jun 2023 |
USD |
16.014 |
16.15 |
15.804 |
15.804 |
15.804 |
-0.223 (-1.39%)
|
1,142 |
| 19 Jun 2023 |
USD |
16.116 |
16.336 |
15.774 |
16.027 |
16.027 |
-0.124 (-0.77%)
|
4,441 |
| 16 Jun 2023 |
USD |
16.356 |
16.468 |
16.151 |
16.151 |
16.151 |
-0.003 (-0.02%)
|
308,327 |
| 15 Jun 2023 |
USD |
15.978 |
16.236 |
15.81 |
16.154 |
16.154 |
+0.162 (+1.01%)
|
20,170 |
| 14 Jun 2023 |
USD |
15.984 |
16.068 |
15.926 |
15.992 |
15.992 |
+0.049 (+0.31%)
|
16,943 |
| 13 Jun 2023 |
USD |
15.92 |
16.192 |
15.608 |
15.943 |
15.943 |
+0.434 (+2.80%)
|
2,410 |
| 12 Jun 2023 |
USD |
15.55 |
15.716 |
15.509 |
15.509 |
15.509 |
+0.061 (+0.39%)
|
3,199 |
| 9 Jun 2023 |
USD |
15.36 |
15.596 |
15.114 |
15.448 |
15.448 |
+0.098 (+0.64%)
|
984 |
| 8 Jun 2023 |
USD |
15.25 |
15.394 |
15.102 |
15.35 |
15.35 |
-0.029 (-0.19%)
|
13,585 |
| 7 Jun 2023 |
USD |
15.56 |
15.8 |
15.379 |
15.379 |
15.379 |
-0.163 (-1.05%)
|
2,010 |
| 6 Jun 2023 |
USD |
15.5 |
15.574 |
15.18 |
15.542 |
15.542 |
+0.247 (+1.61%)
|
32,217 |
| 5 Jun 2023 |
USD |
15.34 |
15.47 |
15.062 |
15.295 |
15.295 |
-0.045 (-0.29%)
|
10,040 |
