L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
USD |
19.456 |
19.456 |
19.432 |
19.446 |
19.446 |
+0.086 (+0.44%)
|
3,908 |
| 25 Jun 2024 |
USD |
19.324 |
19.384 |
19.252 |
19.36 |
19.36 |
-0.108 (-0.55%)
|
1,666 |
| 24 Jun 2024 |
USD |
19.464 |
19.534 |
19.41 |
19.468 |
19.468 |
+0.087 (+0.45%)
|
14,644 |
| 21 Jun 2024 |
USD |
19.366 |
19.508 |
19.254 |
19.381 |
19.381 |
-0.137 (-0.70%)
|
2,742 |
| 20 Jun 2024 |
USD |
19.606 |
19.65 |
19.448 |
19.518 |
19.518 |
-0.028 (-0.14%)
|
7,142 |
| 19 Jun 2024 |
USD |
19.556 |
19.576 |
19.494 |
19.546 |
19.546 |
+0.074 (+0.38%)
|
2,711 |
| 18 Jun 2024 |
USD |
19.414 |
19.526 |
19.39 |
19.472 |
19.472 |
+0.276 (+1.44%)
|
7,719 |
| 17 Jun 2024 |
USD |
19.302 |
19.534 |
19.144 |
19.196 |
19.196 |
-0.052 (-0.27%)
|
3,629 |
| 14 Jun 2024 |
USD |
19.252 |
19.366 |
19.17 |
19.248 |
19.248 |
-0.081 (-0.42%)
|
5,121 |
| 13 Jun 2024 |
USD |
19.53 |
19.558 |
19.318 |
19.329 |
19.329 |
-0.271 (-1.38%)
|
18,270 |
| 12 Jun 2024 |
USD |
19.182 |
19.606 |
18.746 |
19.6 |
19.6 |
+0.566 (+2.97%)
|
4,221 |
| 11 Jun 2024 |
USD |
19.12 |
19.192 |
18.962 |
19.034 |
19.034 |
-0.079 (-0.41%)
|
82,988 |
| 10 Jun 2024 |
USD |
19.016 |
19.113 |
18.876 |
19.113 |
19.113 |
+0.061 (+0.32%)
|
44,318 |
| 7 Jun 2024 |
USD |
19.196 |
19.244 |
18.992 |
19.052 |
19.052 |
-0.098 (-0.51%)
|
8,686 |
| 6 Jun 2024 |
USD |
19.178 |
19.232 |
19.074 |
19.15 |
19.15 |
+0.163 (+0.86%)
|
12,931 |
| 5 Jun 2024 |
USD |
18.814 |
18.987 |
18.716 |
18.987 |
18.987 |
+0.361 (+1.94%)
|
5,211 |
| 4 Jun 2024 |
USD |
18.674 |
18.716 |
18.578 |
18.626 |
18.626 |
-0.084 (-0.45%)
|
2,384 |
| 3 Jun 2024 |
USD |
18.87 |
18.932 |
18.636 |
18.71 |
18.71 |
+0.231 (+1.25%)
|
42,482 |
| 31 May 2024 |
USD |
18.674 |
18.86 |
18.454 |
18.479 |
18.479 |
-0.519 (-2.73%)
|
22,899 |
| 30 May 2024 |
USD |
19 |
19.254 |
18.892 |
18.998 |
18.998 |
-0.308 (-1.60%)
|
1,792 |
| 29 May 2024 |
USD |
19.35 |
19.406 |
19.2 |
19.306 |
19.306 |
-0.126 (-0.65%)
|
5,377 |
| 28 May 2024 |
USD |
19.502 |
19.632 |
19.312 |
19.432 |
19.432 |
-0.01 (-0.05%)
|
19,958 |
| 24 May 2024 |
USD |
19.294 |
19.442 |
19.222 |
19.442 |
19.442 |
-0.037 (-0.19%)
|
2,680 |
| 23 May 2024 |
USD |
19.69 |
19.792 |
19.424 |
19.479 |
19.479 |
-0.117 (-0.60%)
|
12,919 |
| 22 May 2024 |
USD |
19.532 |
19.6278 |
19.48 |
19.596 |
19.596 |
+0.022 (+0.11%)
|
12,676 |
| 21 May 2024 |
USD |
19.594 |
19.62 |
19.444 |
19.574 |
19.574 |
-0.028 (-0.14%)
|
3,175 |
| 20 May 2024 |
USD |
19.478 |
19.714 |
19.322 |
19.602 |
19.602 |
+0.073 (+0.37%)
|
10,640 |
| 17 May 2024 |
USD |
19.512 |
19.529 |
19.412 |
19.529 |
19.529 |
-0.043 (-0.22%)
|
877 |
| 16 May 2024 |
USD |
19.55 |
19.594 |
19.476 |
19.572 |
19.572 |
+0.159 (+0.82%)
|
4,875 |
| 15 May 2024 |
USD |
19.196 |
19.414 |
19.136 |
19.413 |
19.413 |
+0.25 (+1.30%)
|
4,303 |
