Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | -0.029 (-0.27%) | 2,000 |
26 Jun 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.05 (+0.46%) | 700 |
21 Jun 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 1,200 |
20 Jun 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.82 | 10.83 | 10.82 | 10.83 | 10.83 | +0.08 (+0.74%) | 1,800 |
14 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.813 | 10.813 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 2,200 |
12 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.03 (-0.28%) | 100 |
6 Jun 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.772 | 10.82 | 10.74 | 10.78 | 10.78 | -0.03 (-0.28%) | 10,200 |
2 Jun 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 100 |
26 May 2023 | USD | 10.78 | 10.81 | 10.7 | 10.81 | 10.81 | +0.085 (+0.79%) | 1,800 |
25 May 2023 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 10.77 | 10.78 | 10.66 | 10.725 | 10.725 | +0.105 (+0.99%) | 1,100 |
23 May 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 5,200 |
18 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 1,500 |
16 May 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 200 |