Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2024 | USD | 1.7 | 2.1194 | 1.67 | 1.72 | 1.72 | -0.2 (-10.42%) | 283,185 |
23 Jul 2024 | USD | 2.27 | 2.3 | 1.81 | 1.9201 | 1.9201 | -0.78 (-28.89%) | 523,817 |
22 Jul 2024 | USD | 3.29 | 3.29 | 2.25 | 2.7 | 2.7 | -0.71 (-20.82%) | 463,738 |
19 Jul 2024 | USD | 3.49 | 4.2 | 2.25 | 3.41 | 3.41 | -5.09 (-59.88%) | 590,304 |
18 Jul 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
17 Jul 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -2.9 (-25.44%) | 300 |
16 Jul 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.16 (-1.38%) | 100 |
10 Jul 2024 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.44 (-3.67%) | 500 |
5 Jul 2024 | USD | 11.75 | 12.05 | 11.55 | 12 | 12 | +0.47 (+4.08%) | 15,200 |
3 Jul 2024 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.01 (-0.09%) | 1,700 |
1 Jul 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 2 |
28 Jun 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.08 (-0.69%) | 200 |
21 Jun 2024 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |