| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
| 29 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 10.49 | 10.52 | 10.49 | 10.5 | 10.5 | +0.01 (+0.10%) | 13,100 |
| 24 Mar 2023 | USD | 10.49 | 10.491 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 900 |
| 23 Mar 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 400 |
| 21 Mar 2023 | USD | 10.5 | 10.504 | 10.49 | 10.5 | 10.5 | +0.008 (+0.08%) | 4,500 |
| 20 Mar 2023 | USD | 10.47 | 10.492 | 10.47 | 10.492 | 10.492 | +0.022 (+0.21%) | 21,300 |
| 17 Mar 2023 | USD | 10.492 | 10.5 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 50,000 |
| 16 Mar 2023 | USD | 10.752 | 11.152 | 10.47 | 10.5 | 10.5 | +0.03 (+0.29%) | 24,900 |
| 15 Mar 2023 | USD | 10.752 | 11.07 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 12,600 |
| 14 Mar 2023 | USD | 10.47 | 10.775 | 10.47 | 10.5 | 10.5 | -0.02 (-0.19%) | 22,700 |
| 13 Mar 2023 | USD | 10.599 | 10.938 | 10.47 | 10.52 | 10.52 | 0.0 (0.0%) | 26,400 |
| 10 Mar 2023 | USD | 10.48 | 11.028 | 10.47 | 10.52 | 10.52 | +0.01 (+0.10%) | 11,100 |
| 9 Mar 2023 | USD | 10.624 | 10.96 | 10.46 | 10.51 | 10.51 | +0.04 (+0.38%) | 21,900 |
| 8 Mar 2023 | USD | 10.45 | 10.49 | 10.44 | 10.47 | 10.47 | +0.01 (+0.10%) | 9,200 |
| 7 Mar 2023 | USD | 10.63 | 10.98 | 10.44 | 10.46 | 10.46 | -0.04 (-0.38%) | 4,600 |
| 6 Mar 2023 | USD | 10.5 | 10.5 | 10.485 | 10.5 | 10.5 | +0.03 (+0.29%) | 4,900 |
| 3 Mar 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | -0.02 (-0.19%) | 1,000 |
| 28 Feb 2023 | USD | 10.485 | 10.5 | 10.485 | 10.49 | 10.49 | +0.05 (+0.48%) | 25,700 |
| 27 Feb 2023 | USD | 10.43 | 10.49 | 10.43 | 10.44 | 10.44 | +0.02 (+0.19%) | 1,600 |
| 24 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.04 (+0.39%) | 20,700 |
| 23 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 100 |
| 22 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 100 |
| 21 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 100 |
| 16 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
