Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.31 | 10.38 | 10.31 | 10.38 | 10.38 | -0.02 (-0.19%) | 800 |
10 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 1,000 |
9 Feb 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 100 |
8 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | +0.02 (+0.19%) | 20,700 |
31 Jan 2023 | USD | 10.42 | 10.42 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,100 |
30 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.42 | 10.42 | 10.39 | 10.4 | 10.4 | -0.02 (-0.19%) | 82,500 |
26 Jan 2023 | USD | 10.4 | 10.425 | 10.4 | 10.42 | 10.42 | +0.04 (+0.39%) | 1,100 |
25 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 100 |
24 Jan 2023 | USD | 10.32 | 10.4 | 10.32 | 10.4 | 10.4 | +0.1 (+0.97%) | 11,300 |
23 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 1,000 |
18 Jan 2023 | USD | 10.3 | 10.45 | 10.3 | 10.36 | 10.36 | -0.14 (-1.33%) | 1,000 |
17 Jan 2023 | USD | 10.345 | 10.765 | 10.27 | 10.5 | 10.5 | +0.23 (+2.24%) | 25,100 |
13 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.011 (-0.11%) | 4,500 |
12 Jan 2023 | USD | 10.35 | 10.35 | 10.28 | 10.281 | 10.281 | +0.021 (+0.20%) | 11,100 |
11 Jan 2023 | USD | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.005 (-0.05%) | 4,700 |
10 Jan 2023 | USD | 10.26 | 10.27 | 10.25 | 10.265 | 10.265 | +0.005 (+0.05%) | 44,700 |
9 Jan 2023 | USD | 10.25 | 10.42 | 10.245 | 10.26 | 10.26 | +0.02 (+0.20%) | 46,800 |
6 Jan 2023 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 33,900 |
5 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |