Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 1,500 |
5 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 400 |
3 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 16,700 |
28 Sep 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 8,200 |
27 Sep 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 10.54 | 10.54 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 3,800 |
23 Sep 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 100 |
22 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.08 (+0.80%) | 1,300 |
16 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.004 (-0.04%) | 35,000 |
13 Sep 2022 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | -0.016 (-0.16%) | 2,000 |
8 Sep 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 600 |
7 Sep 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 21,900 |
6 Sep 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.02 (-0.20%) | 600 |
2 Sep 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 20,300 |
26 Aug 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 22,100 |
25 Aug 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | +0.02 (+0.20%) | 3,000 |