Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 300 |
26 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.008 (+0.08%) | 1,500 |
24 May 2022 | USD | 9.892 | 9.892 | 9.892 | 9.892 | 9.892 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.892 | 9.892 | 9.892 | 9.892 | 9.892 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.892 | 9.892 | 9.892 | 9.892 | 9.892 | -0.008 (-0.08%) | 1,500 |
19 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 10,000 |
13 May 2022 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 82,300 |
12 May 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 210,000 |
11 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,000 |
10 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 10,000 |
6 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 51,800 |
3 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 358,000 |
2 May 2022 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 20,100 |
29 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 10,200 |
27 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.006 (+0.06%) | 1,000 |
26 Apr 2022 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | -0.026 (-0.26%) | 100 |
21 Apr 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 6,100 |
20 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 10,000 |
19 Apr 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.03 (+0.30%) | 11,000 |
18 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |