Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 108,500 |
2 Mar 2022 | USD | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 55,100 |
1 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.04 (+0.41%) | 7,200 |
25 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 592,500 |
24 Feb 2022 | USD | 9.82 | 9.83 | 9.77 | 9.8 | 9.8 | -0.02 (-0.20%) | 716,500 |
23 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 35,000 |