Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.08 (-0.69%) | 200 |
26 Jan 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 100 |
25 Jan 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.074 (+0.64%) | 166,000 |
22 Jan 2024 | USD | 11.556 | 11.556 | 11.556 | 11.556 | 11.556 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 11.556 | 11.556 | 11.556 | 11.556 | 11.556 | +0.046 (+0.40%) | 200 |
18 Jan 2024 | USD | 11.51 | 11.605 | 11.51 | 11.51 | 11.51 | +0.09 (+0.79%) | 3,200 |
17 Jan 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 200 |
16 Jan 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.06 (-0.52%) | 200 |
8 Jan 2024 | USD | 11.79 | 11.79 | 11.45 | 11.48 | 11.48 | -0.27 (-2.30%) | 700 |
5 Jan 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,200 |
4 Jan 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.26 (+2.26%) | 600 |
3 Jan 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 600 |
29 Dec 2023 | USD | 11.4 | 11.5 | 11.4 | 11.49 | 11.49 | 0.0 (0.0%) | 14,600 |
28 Dec 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 700 |
27 Dec 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 11.28 | 11.49 | 11.28 | 11.49 | 11.49 | -0.26 (-2.21%) | 600 |
19 Dec 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |