Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.27 (+2.35%) | 200 |
14 Dec 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 11.28 | 11.48 | 11.28 | 11.48 | 11.48 | -0.02 (-0.17%) | 17,300 |
12 Dec 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 11.31 | 11.5 | 11.28 | 11.5 | 11.5 | -0.23 (-1.96%) | 600 |
8 Dec 2023 | USD | 11.76 | 11.76 | 11.73 | 11.73 | 11.73 | +0.45 (+3.99%) | 2,200 |
7 Dec 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 11.28 | 11.85 | 11.28 | 11.28 | 11.28 | -0.04 (-0.35%) | 29,500 |
1 Dec 2023 | USD | 11.6 | 11.61 | 11.32 | 11.32 | 11.32 | +0.04 (+0.35%) | 400 |
30 Nov 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 300 |
27 Nov 2023 | USD | 11.29 | 11.31 | 11.28 | 11.28 | 11.28 | -0.26 (-2.25%) | 6,000 |
24 Nov 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09 (-0.77%) | 6,500 |
20 Nov 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.3 (+2.65%) | 800 |
14 Nov 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 11.32 | 11.33 | 11.32 | 11.33 | 11.33 | +0.025 (+0.22%) | 1,900 |
9 Nov 2023 | USD | 11.3 | 11.32 | 11.3 | 11.305 | 11.305 | +0.015 (+0.13%) | 4,600 |
8 Nov 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.04 (-0.35%) | 100 |
7 Nov 2023 | USD | 11.3 | 11.33 | 11.3 | 11.33 | 11.33 | +0.02 (+0.18%) | 200 |
6 Nov 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 100 |
3 Nov 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 100 |