Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.03 (-0.26%) | 1,300 |
30 Oct 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 11.33 | 11.33 | 11.32 | 11.33 | 11.33 | 0.0 (0.0%) | 6,400 |
25 Oct 2023 | USD | 11.3 | 11.35 | 11.295 | 11.33 | 11.33 | +0.01 (+0.09%) | 42,100 |
24 Oct 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 100 |
23 Oct 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 100 |
20 Oct 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.03 (+0.27%) | 400 |
13 Oct 2023 | USD | 11.27 | 11.29 | 11.25 | 11.29 | 11.29 | -0.321 (-2.76%) | 6,300 |
12 Oct 2023 | USD | 11.3 | 11.645 | 11.3 | 11.611 | 11.611 | +0.291 (+2.57%) | 2,100 |
11 Oct 2023 | USD | 11.7 | 11.7 | 11.31 | 11.32 | 11.32 | +0.04 (+0.35%) | 53,600 |
10 Oct 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 11.28 | 11.3 | 11.275 | 11.28 | 11.28 | +0.01 (+0.09%) | 11,000 |
6 Oct 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 200 |
5 Oct 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.24 (-2.09%) | 300 |
4 Oct 2023 | USD | 11.3 | 11.51 | 11.3 | 11.51 | 11.51 | +0.25 (+2.22%) | 2,400 |
3 Oct 2023 | USD | 11.26 | 11.62 | 11.25 | 11.26 | 11.26 | -0.31 (-2.68%) | 6,400 |
2 Oct 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 11.25 | 11.57 | 11.2 | 11.57 | 11.57 | +0.37 (+3.30%) | 1,900 |
28 Sep 2023 | USD | 11.21 | 11.21 | 11.2 | 11.2 | 11.2 | -0.75 (-6.28%) | 2,000 |
27 Sep 2023 | USD | 12.08 | 12.08 | 11.95 | 11.95 | 11.95 | +0.77 (+6.89%) | 2,000 |
26 Sep 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 100 |
25 Sep 2023 | USD | 12.25 | 12.25 | 11.15 | 11.18 | 11.18 | +0.08 (+0.72%) | 106,100 |
22 Sep 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |