Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 4.87 | 5.13 | 4.87 | 4.92 | 4.92 | -0.05 (-1.01%) | 8,140 |
19 Mar 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.05 (-1.00%) | 483 |
18 Mar 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.14 (+2.87%) | 633 |
15 Mar 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.07 (+1.46%) | 14,221 |
11 Mar 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.135 (-2.73%) | 352 |
8 Mar 2024 | USD | 4.945 | 4.945 | 4.945 | 4.945 | 4.945 | +0.295 (+6.34%) | 870 |
7 Mar 2024 | USD | 4.905 | 4.905 | 4.65 | 4.65 | 4.65 | -0.062 (-1.32%) | 1,479 |
6 Mar 2024 | USD | 4.712 | 4.712 | 4.712 | 4.712 | 4.712 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 4.712 | 4.712 | 4.712 | 4.712 | 4.712 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 4.68 | 4.712 | 4.68 | 4.712 | 4.712 | +0.142 (+3.11%) | 367 |
1 Mar 2024 | USD | 4.74 | 4.74 | 4.57 | 4.57 | 4.57 | +0.08 (+1.78%) | 705 |
29 Feb 2024 | USD | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | -0.28 (-5.87%) | 2,052 |
28 Feb 2024 | USD | 4.55 | 4.77 | 4.55 | 4.77 | 4.77 | +0.198 (+4.33%) | 6,407 |
27 Feb 2024 | USD | 4.572 | 4.572 | 4.572 | 4.572 | 4.572 | +0.142 (+3.21%) | 106 |
26 Feb 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.32 (-6.74%) | 5,804 |
23 Feb 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.24 (+5.32%) | 3,915 |
22 Feb 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.09 (+2.04%) | 1,122 |
21 Feb 2024 | USD | 4.41 | 4.42 | 4.41 | 4.42 | 4.42 | +0.1 (+2.31%) | 1,215 |
20 Feb 2024 | USD | 4.565 | 4.565 | 4.32 | 4.32 | 4.32 | +0.16 (+3.85%) | 3,219 |
16 Feb 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 4.36 | 4.36 | 4.16 | 4.16 | 4.16 | -0.01 (-0.24%) | 1,594 |
9 Feb 2024 | USD | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | -0.165 (-3.81%) | 972 |
8 Feb 2024 | USD | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | +0.135 (+3.21%) | 1,418 |
7 Feb 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |