AIB Group PLC Recent Share Price (USX:AIBRF)

USX:AIBRF - AIB Group PLC AIB Group PLC
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2012	USD	0.058	0.058	0.058	0.058	14.5	0.0 (0.0%)	0
31 Aug 2012	USD	0.058	0.058	0.058	0.058	14.5	+0.008 (+16%)	31,000
30 Aug 2012	USD	0.05	0.05	0.05	0.05	12.5	0.0 (0.0%)	12,200
29 Aug 2012	USD	0.05	0.085	0.05	0.05	12.5	-0.01 (-16.67%)	11,030
28 Aug 2012	USD	0.06	0.06	0.06	0.06	15	-0.02 (-25%)	2,000
27 Aug 2012	USD	0.08	0.08	0.08	0.08	20	+0.03 (+60%)	5,000
24 Aug 2012	USD	0.05	0.05	0.05	0.05	12.5	-0.005 (-9.09%)	150
23 Aug 2012	USD	0.059	0.059	0.055	0.055	13.75	-0.003 (-5.17%)	6,300
22 Aug 2012	USD	0.058	0.058	0.058	0.058	14.5	+0.018 (+45.00%)	48,000
21 Aug 2012	USD	0.04	0.04	0.04	0.04	10	0.0 (0.0%)	0
20 Aug 2012	USD	0.04	0.04	0.04	0.04	10	0.0 (0.0%)	0
17 Aug 2012	USD	0.04	0.04	0.04	0.04	10	-0.01 (-20%)	1,619
16 Aug 2012	USD	0.05	0.05	0.05	0.05	12.5	0.0 (0.0%)	0
15 Aug 2012	USD	0.058	0.058	0.05	0.05	12.5	-0.01 (-16.67%)	7,400
14 Aug 2012	USD	0.058	0.06	0.058	0.06	15	+0.03 (+100%)	25,000
13 Aug 2012	USD	0.055	0.058	0.03	0.03	7.5	-0.01 (-25%)	25,480
10 Aug 2012	USD	0.04	0.04	0.04	0.04	10	0.0 (0.0%)	0
9 Aug 2012	USD	0.04	0.04	0.04	0.04	10	0.0 (0.0%)	0
8 Aug 2012	USD	0.04	0.04	0.04	0.04	10	-0.011 (-21.57%)	12,000
7 Aug 2012	USD	0.051	0.051	0.051	0.051	12.75	0.0 (0.0%)	0
6 Aug 2012	USD	0.051	0.051	0.051	0.051	12.75	+0.005 (+10.87%)	6,360
3 Aug 2012	USD	0.055	0.055	0.045	0.046	11.5	-0.002 (-4.17%)	23,320
2 Aug 2012	USD	0.048	0.048	0.048	0.048	12	-0.012 (-20%)	2,000
1 Aug 2012	USD	0.066	0.066	0.06	0.06	15	+0.003 (+5.26%)	28,100
31 Jul 2012	USD	0.057	0.057	0.057	0.057	14.25	0.0 (0.0%)	0
30 Jul 2012	USD	0.057	0.057	0.057	0.057	14.25	0.0 (0.0%)	0
27 Jul 2012	USD	0.055	0.057	0.045	0.057	14.25	-0.001 (-1.72%)	52,250
26 Jul 2012	USD	0.058	0.058	0.058	0.058	14.5	+0.001 (+1.75%)	2,000
25 Jul 2012	USD	0.057	0.057	0.057	0.057	14.25	+0.004 (+7.55%)	200
24 Jul 2012	USD	0.053	0.053	0.053	0.053	13.25	-0.003 (-5.36%)	79,690

Unicorn Response |