AIB Group PLC Recent Share Price (USX:AIBRF)

USX:AIBRF - AIB Group PLC AIB Group PLC
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2012	USD	0.056	0.056	0.0505	0.056	14	-0.004 (-6.67%)	24,730
20 Jul 2012	USD	0.06	0.06	0.06	0.06	15	+0.01 (+20%)	6,360
19 Jul 2012	USD	0.05	0.05	0.05	0.05	12.5	0.0 (0.0%)	0
18 Jul 2012	USD	0.05	0.05	0.05	0.05	12.5	0.0 (0.0%)	0
17 Jul 2012	USD	0.063	0.063	0.05	0.05	12.5	-0.013 (-20.63%)	542,075
16 Jul 2012	USD	0.085	0.085	0.06	0.063	15.75	-0.017 (-21.25%)	153,650
13 Jul 2012	USD	0.06	0.095	0.06	0.08	20	+0.015 (+23.08%)	55,080
12 Jul 2012	USD	0.065	0.065	0.06	0.065	16.25	-0.025 (-27.78%)	61,370
11 Jul 2012	USD	0.09	0.09	0.09	0.09	22.5	+0.035 (+63.64%)	2,500
10 Jul 2012	USD	0.06	0.06	0.055	0.055	13.75	-0.026 (-32.10%)	10,630
9 Jul 2012	USD	0.081	0.081	0.081	0.081	20.25	0.0 (0.0%)	0
6 Jul 2012	USD	0.07	0.081	0.07	0.081	20.25	-0.001 (-1.22%)	334,900
5 Jul 2012	USD	0.082	0.082	0.07	0.082	20.5	-0.002 (-2.38%)	125,600
4 Jul 2012	USD	0.084	0.084	0.084	0.084	21	0.0 (0.0%)	0
3 Jul 2012	USD	0.08	0.084	0.08	0.084	21	+0.004 (+5%)	27,030
2 Jul 2012	USD	0.08	0.08	0.08	0.08	20	-0.003 (-3.61%)	20,000
29 Jun 2012	USD	0.083	0.083	0.083	0.083	20.75	+0.003 (+3.75%)	1,100
28 Jun 2012	USD	0.08	0.08	0.08	0.08	20	0.0 (0.0%)	0
27 Jun 2012	USD	0.08	0.08	0.08	0.08	20	0.0 (0.0%)	0
26 Jun 2012	USD	0.08	0.08	0.08	0.08	20	0.0 (0.0%)	0
25 Jun 2012	USD	0.08	0.08	0.08	0.08	20	0.0 (0.0%)	0
22 Jun 2012	USD	0.08	0.08	0.08	0.08	20	0.0 (0.0%)	20,206
21 Jun 2012	USD	0.08	0.08	0.08	0.08	20	+0.01 (+14.29%)	400
20 Jun 2012	USD	0.081	0.081	0.07	0.07	17.5	-0.005 (-6.67%)	19,200
19 Jun 2012	USD	0.075	0.075	0.075	0.075	18.75	+0.002 (+2.74%)	1,200
18 Jun 2012	USD	0.079	0.079	0.073	0.073	18.25	+0.013 (+21.67%)	38,401
15 Jun 2012	USD	0.09	0.09	0.06	0.06	15	-0.01 (-14.29%)	17,500
14 Jun 2012	USD	0.07	0.07	0.07	0.07	17.5	-0.011 (-13.58%)	1,500
13 Jun 2012	USD	0.0802	0.081	0.0802	0.081	20.25	+0.006 (+8%)	30,202
12 Jun 2012	USD	0.075	0.075	0.075	0.075	18.75	-0.011 (-12.79%)	1,030

Unicorn Response |